• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1821053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
72.38
56002.5
EPS(TTM)
Face Value()
Div & Yield %
27.15
10
0.89
 

As on: Jun 14, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1978.00 1978.00 1942.85 1965.00 15656 1308 30713706.00 75527.95
11-06-26 1960.10 1983.00 1915.40 1965.55 19536 2475 38067826.00 73832.55
10-06-26 1992.95 1993.45 1952.00 1976.40 88741 1663 174842610.00 73983.18
09-06-26 1925.40 1994.20 1914.00 1975.00 236771 2981 468128099.00 73918.76
08-06-26 1950.55 1976.80 1875.70 1902.65 34266 2911 65974299.00 73524.26
05-06-26 1990.15 2029.40 1960.45 1972.85 131154 3992 262662736.00 74243.34
04-06-26 1945.00 2008.95 1919.15 1983.85 69608 6902 137710540.00 74360.01
03-06-26 1905.50 1958.95 1905.50 1937.10 28603 2869 55326646.00 74346.17
02-06-26 1943.00 1952.95 1897.00 1907.80 12511 1460 24030441.00 74649.84
01-06-26 1987.65 2025.80 1922.60 1938.45 28538 2518 56231125.00 74267.34
<< < 1 2 3  ... > >>