• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kotia Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539599
INE079C01012
53.0200128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 29.40 29.40 29.40 29.40 100 1 2940.00 77269.40
29-04-26 30.50 30.50 30.00 30.00 15 2 452.00 77496.36
23-04-26 29.85 29.99 29.85 29.99 14 3 419.00 77664.00
22-04-26 30.00 30.00 29.99 29.99 132 2 3959.00 78516.49
21-04-26 30.13 30.13 30.13 30.13 1 1 30.00 79273.33
20-04-26 30.75 30.75 30.75 30.75 17 1 522.00 78520.30
17-04-26 30.75 30.75 29.22 30.75 106 7 3103.00 78493.54
16-04-26 30.75 30.75 30.50 30.75 105 3 3228.00 77988.68
13-04-26 30.75 30.75 30.75 30.75 1 1 30.00 76847.57
10-04-26 32.76 32.76 30.00 30.85 559 8 16839.00 77550.25
<< < 1 2 3  ... > >>