• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
23.05
1191.29
EPS(TTM)
Face Value()
Div & Yield %
1.74
1
0.07
 

As on: Aug 28, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 40.25 40.25 39.12 40.10 6716 55 264501.00 77264.51
27-08-26 40.13 40.25 39.56 40.11 6319 56 251570.00 76933.59
26-08-26 40.01 40.42 38.93 39.53 41568 168 1646313.00 77472.94
25-08-26 41.14 41.14 40.03 40.35 14010 60 567351.00 77656.09
24-08-26 42.71 42.71 40.50 41.00 7572 67 309302.00 77369.11
21-08-26 41.61 41.61 41.00 41.27 3713 36 152897.00 77540.83
20-08-26 41.37 41.42 40.61 41.09 11249 77 461904.00 77537.72
19-08-26 41.14 42.72 40.50 41.48 28069 177 1165739.00 76909.68
18-08-26 40.80 41.53 40.27 40.33 18544 93 755350.00 77235.46
17-08-26 41.84 41.84 40.60 41.10 12684 57 518052.00 77728.16
<< < 1 2 3  ... > >>