• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Eureka Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521137
INE958A01011
8.2834459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.36
53.94
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Nov 19, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 9.72 9.72 8.88 9.69 16454 163 152635.00 85186.47
18-11-25 9.32 9.34 8.46 9.34 18721 97 172981.00 84673.02
17-11-25 9.27 9.69 8.77 8.90 92986 162 835815.00 84950.95
14-11-25 10.10 10.10 9.21 9.23 20874 121 192634.00 84562.78
13-11-25 9.92 9.94 9.00 9.69 32468 202 301440.00 84478.67
12-11-25 9.88 9.88 9.40 9.47 44005 107 417123.00 84466.51
11-11-25 10.15 10.15 9.40 9.89 8497 53 80419.00 83871.32
10-11-25 10.55 10.55 9.80 9.89 5429 111 54803.00 83535.35
07-11-25 11.10 11.10 10.26 10.31 38820 80 416577.00 83216.28
06-11-25 11.15 11.15 10.50 10.80 7558 63 80498.00 83311.01
<< < 1 2 3  ... > >>