• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
34.95
10359.42
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.43
 

As on: Jul 17, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 461.70 469.50 450.95 465.70 33048 1108 15112066.00 78151.45
16-07-26 478.85 478.85 458.00 461.65 43147 1711 20150573.00 77186.87
15-07-26 484.25 491.60 473.00 477.65 59498 1926 28577234.00 77185.43
14-07-26 496.20 502.55 484.75 486.95 51549 1796 25293497.00 77054.94
13-07-26 493.25 520.50 493.25 502.50 35694 1093 18127264.00 77616.40
10-07-26 517.95 522.45 482.30 510.30 159233 4266 79771648.00 77569.39
09-07-26 498.10 520.00 497.45 513.00 18463 653 9388360.00 76741.82
08-07-26 509.85 510.00 495.10 497.45 40447 1273 20297603.00 76503.60
07-07-26 531.00 532.65 507.65 509.65 35595 1047 18393960.00 78180.72
06-07-26 525.05 538.50 524.00 531.00 38300 991 20411629.00 78285.07
<< < 1 2 3  ... > >>