• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
23.96
20294.48
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
2.95
 

As on: Apr 04, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 152.65 153.90 147.65 153.10 107732 3055 16182331.00 73319.55
01-04-26 151.15 154.35 151.00 153.15 171621 2693 26232693.00 73134.32
30-03-26 149.20 151.80 148.75 150.20 906754 3835 136313207.00 71947.55
27-03-26 152.45 154.00 150.10 151.30 74443 1854 11289452.00 73583.22
25-03-26 151.75 155.00 150.75 152.15 104112 1720 15894439.00 75273.45
24-03-26 151.60 151.70 149.00 150.30 63516 1133 9555423.00 74068.45
23-03-26 151.25 152.40 147.20 148.55 169918 3462 25379158.00 72696.39
20-03-26 155.00 158.75 152.00 152.85 338004 2553 52481179.00 74532.96
19-03-26 153.00 158.25 153.00 154.05 85191 1940 13245547.00 74207.24
18-03-26 156.60 158.55 155.50 156.45 159130 1499 25054405.00 76704.13
<< < 1 2 3  ... > >>