• OPEN AN ACCOUNT
Indian Indices
Sensex
73,653.86 -1,174.39
( -1.57%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Allied Blenders & Distillers Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
544203
INE552Z01027
62.3611522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABDL
66.21
18389.54
EPS(TTM)
Face Value()
Div & Yield %
9.93
2
0.82
 

As on: Sep 24, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 652.90 667.75 646.90 657.45 8232800 14180 5353998204.00 74828.25
22-09-26 659.50 660.00 631.65 646.45 116204 2636 74796201.00 74529.08
21-09-26 649.20 663.60 636.00 656.65 62464 1682 40960244.00 74858.99
18-09-26 650.60 658.75 641.40 651.00 993381 1329 646192777.00 74294.96
17-09-26 650.85 656.95 633.65 652.80 595545 2842 386218779.00 74314.59
16-09-26 632.05 654.85 618.75 647.60 58746 2434 37633982.00 74336.45
15-09-26 635.55 643.35 623.05 632.20 34062 3117 21553060.00 74003.82
11-09-26 611.00 636.60 599.70 631.85 32621 4415 20158712.00 74781.76
10-09-26 616.25 616.25 599.55 611.40 12173 766 7393604.00 74902.59
09-09-26 595.05 607.00 587.40 603.15 10191 474 6102477.00 74764.23
<< < 1 2 3  ... > >>