• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
40.43
20788
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.73
 

As on: Oct 17, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 960.95 998.00 960.65 989.30 1187 246 1170528.00 83467.66
15-10-25 977.60 984.35 955.45 965.25 894 181 866248.00 82605.43
14-10-25 996.00 996.00 972.00 982.10 853 166 835797.00 82029.98
13-10-25 1005.50 1005.50 986.00 993.65 1260 163 1252057.00 82327.05
10-10-25 996.55 1005.00 993.25 1000.00 301240 273 301239539.00 82500.82
09-10-25 1000.00 1007.15 990.05 992.45 1562 330 1554954.00 82172.10
08-10-25 1007.25 1021.55 1001.00 1004.70 431 153 435987.00 81773.66
07-10-25 1019.95 1019.95 999.45 1004.85 1179 258 1187756.00 81926.75
06-10-25 1015.00 1024.25 1000.60 1012.65 4918 474 4984017.00 81790.12
03-10-25 1012.00 1028.00 1008.95 1026.05 1066 146 1083966.00 81207.17
<< < 1 2 3  ... > >>