• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
228.772628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
29
61063.75
EPS(TTM)
Face Value()
Div & Yield %
28.27
10
0.12
 

As on: Jun 27, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 819.75 819.80 803.80 809.95 43060 1861 34858631.00 84058.90
26-06-25 810.20 823.50 806.40 819.70 76408 3770 62247587.00 83755.87
25-06-25 800.75 810.95 794.45 807.35 38917 1676 31303608.00 82755.51
24-06-25 805.45 805.45 791.00 800.70 24759 741 19783461.00 82055.11
23-06-25 796.05 802.40 789.40 796.25 68788 1923 54763870.00 81896.79
20-06-25 784.15 797.15 784.15 795.05 23327 1245 18451531.00 82408.17
19-06-25 799.35 808.00 787.75 789.65 134804 3952 107623846.00 81361.87
18-06-25 774.00 798.80 768.90 794.65 75098 3267 59347944.00 81444.66
17-06-25 781.45 783.55 771.25 773.05 29946 1524 23239501.00 81583.30
16-06-25 769.35 783.35 758.60 781.90 29092 1771 22533702.00 81796.15
<< < 1 2 3  ... > >>