• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.96
597.11
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Feb 13, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 521.60 530.30 509.65 523.40 261796 7278 136708264.00 83674.92
11-02-26 526.65 526.65 518.50 522.00 47670 1544 24888758.00 84233.64
10-02-26 533.00 536.75 518.00 522.40 100361 3384 52742707.00 84273.92
09-02-26 528.00 535.00 502.65 532.15 670163 8777 346930914.00 84065.75
06-02-26 517.40 526.25 509.00 524.10 84911 2113 44143600.00 83580.40
05-02-26 511.00 517.55 501.00 516.05 231245 2286 118936504.00 83313.93
04-02-26 507.35 512.70 500.85 511.25 53081 1634 26992159.00 83817.69
03-02-26 515.00 515.00 499.85 506.10 137840 4108 69598902.00 83739.13
02-02-26 498.05 498.95 480.70 496.70 160874 4693 79365334.00 81666.46
01-02-26 500.40 504.00 485.05 499.30 137262 1983 68561435.00 80722.94
<< < 1 2 3  ... > >>