• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.3806986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 11.02 11.92 11.02 11.03 175 4 1954.00 78499.17
05-08-26 10.50 11.39 10.50 11.39 784 4 8891.00 78581.00
31-07-26 10.85 10.85 10.85 10.85 5 1 54.00 78094.64
30-07-26 11.93 11.93 11.39 11.39 51 3 607.00 77928.15
27-07-26 11.98 11.98 11.98 11.98 427 4 5115.00 76835.78
24-07-26 11.41 11.41 11.41 11.41 10 2 114.00 76059.77
23-07-26 13.24 13.24 11.98 11.98 2002 9 26444.00 76391.39
21-07-26 12.61 12.61 12.61 12.61 474 3 5977.00 77470.11
20-07-26 12.00 12.95 12.00 12.01 2403 4 31113.00 77708.52
17-07-26 12.45 12.45 12.45 12.45 1001 2 12462.00 78151.45
<< < 1 2 3  ... > >>