• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.550039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
38.5
8399.21
EPS(TTM)
Face Value()
Div & Yield %
4.42
1
0.88
 

As on: Jun 14, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 166.50 170.90 165.05 170.15 44403 886 7452419.00 75527.95
11-06-26 166.80 168.40 162.50 163.05 69532 1938 11484635.00 73832.55
10-06-26 173.50 173.50 168.15 168.85 44721 1122 7620689.00 73983.18
09-06-26 168.60 173.40 168.60 172.00 38546 1039 6629456.00 73918.76
08-06-26 170.30 171.10 167.50 168.05 31859 900 5394622.00 73524.26
05-06-26 172.00 173.10 170.00 172.25 42097 1282 7235659.00 74243.34
04-06-26 170.55 175.20 170.50 171.70 69351 1000 12016149.00 74360.01
03-06-26 172.45 174.75 167.45 171.30 50911 1173 8639592.00 74346.17
02-06-26 171.50 174.55 169.40 171.95 64912 1391 11146372.00 74649.84
01-06-26 174.80 175.65 171.05 171.85 106470 1396 18471716.00 74267.34
<< < 1 2 3  ... > >>