• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 10.60 11.18 10.24 10.51 11622 51 123821.00 78499.17
06-08-26 10.68 10.70 10.36 10.37 3212 25 34232.00 78954.76
05-08-26 11.63 11.63 10.23 10.68 1613 42 17203.00 78581.00
04-08-26 10.64 10.94 10.10 10.75 1658 34 17215.00 78428.95
03-08-26 10.75 10.80 10.10 10.69 4932 44 51988.00 78639.03
31-07-26 10.53 10.65 9.77 10.65 1528 35 16143.00 78094.64
30-07-26 9.87 10.79 9.87 10.55 4786 43 50869.00 77928.15
29-07-26 10.85 10.92 9.58 9.91 7933 67 82464.00 77654.60
28-07-26 9.55 10.28 9.55 9.93 2311 32 23165.00 76765.92
27-07-26 9.79 10.29 9.49 9.57 7346 66 71476.00 76835.78
<< < 1 2 3  ... > >>