• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5000889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.84
28.89
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Oct 17, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.21 3.26 3.10 3.12 192217 184 605555.00 74729.27
15-10-26 3.25 3.28 3.19 3.21 21587 62 69116.00 74315.61
14-10-26 3.18 3.26 3.18 3.25 36134 72 116443.00 72781.89
13-10-26 3.22 3.25 3.16 3.21 35046 66 112302.00 73033.78
12-10-26 3.21 3.32 3.15 3.22 47949 90 153621.00 71924.68
09-10-26 3.21 3.27 3.20 3.21 39917 68 128391.00 72472.33
08-10-26 3.27 3.32 3.16 3.18 11320 98 36160.00 71593.24
07-10-26 3.25 3.44 3.16 3.21 19675 79 63189.00 72638.70
06-10-26 3.21 3.26 3.16 3.21 26561 82 84979.00 73067.81
05-10-26 3.21 3.28 3.16 3.22 28686 98 92895.00 72382.47
<< < 1 2 3  ... > >>