• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
3.8160229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
46
1998.04
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0
 

As on: Aug 25, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 12.31 13.74 12.31 13.34 6424638 7094 84900251.00 77369.11
21-08-26 10.51 12.58 10.47 12.18 5333365 5088 63066298.00 77540.83
20-08-26 10.22 10.71 10.06 10.51 1750717 1757 18337133.00 77537.72
19-08-26 9.91 10.25 9.91 10.11 1084367 1102 10898483.00 76909.68
18-08-26 10.02 10.20 9.80 10.04 638294 795 6361101.00 77235.46
17-08-26 10.10 10.21 9.75 10.06 774175 1090 7699306.00 77728.16
14-08-26 10.01 10.40 9.74 10.00 1148658 1646 11433055.00 78009.25
13-08-26 10.61 10.61 9.95 10.16 2285038 1881 23479514.00 78079.96
12-08-26 10.35 10.77 10.10 10.62 2640900 2644 27685637.00 77966.35
11-08-26 9.74 10.46 9.43 10.27 4068454 3487 40624702.00 78154.25
<< < 1 2 3  ... > >>