• OPEN AN ACCOUNT
Indian Indices
Sensex
77,193.51 -175.60
( -0.23%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
265.87
223998.35
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Aug 25, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 3311.30 3311.35 3265.60 3291.50 14509 3093 47692968.00 77369.11
21-08-26 3295.00 3340.50 3258.15 3308.00 127515 2359 418041936.00 77540.83
20-08-26 3292.10 3306.00 3250.50 3295.05 15026 1430 49409916.00 77537.72
19-08-26 3289.05 3293.00 3224.80 3293.00 5725 796 18648035.00 76909.68
18-08-26 3261.05 3296.50 3255.50 3277.30 23409 3278 76729868.00 77235.46
17-08-26 3241.00 3272.00 3222.40 3261.90 24370 3388 79231689.00 77728.16
14-08-26 3246.35 3259.95 3222.45 3249.00 17144 1897 55583543.00 78009.25
13-08-26 3314.25 3314.25 3200.00 3260.00 34527 4657 111993384.00 78079.96
12-08-26 3329.45 3392.00 3270.00 3304.00 388642 12543 1298137871.00 77966.35
11-08-26 3349.85 3400.00 3301.35 3310.00 38419 7033 128585571.00 78154.25
<< < 1 2 3  ... > >>