• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
52.9790895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
89.6
2034.09
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.68
 

As on: Apr 25, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 146.60 146.60 141.50 142.40 6133 214 879125.00 76664.21
23-04-26 146.90 148.80 145.95 146.95 7114 188 1050532.00 77664.00
22-04-26 149.05 149.05 142.55 147.25 24538 542 3558450.00 78516.49
21-04-26 147.00 151.70 146.30 149.05 38267 267 5727342.00 79273.33
20-04-26 147.40 149.20 143.85 147.35 10742 471 1576592.00 78520.30
17-04-26 144.75 147.40 143.15 147.20 8103 265 1176699.00 78493.54
16-04-26 145.45 145.45 140.70 143.80 11665 356 1661208.00 77988.68
15-04-26 140.80 144.00 139.15 142.90 29895 407 4243947.00 78111.24
13-04-26 134.30 139.20 133.10 138.00 5776 208 789064.00 76847.57
10-04-26 138.30 141.50 138.15 139.50 14093 366 1970323.00 77550.25
<< < 1 2 3  ... > >>