• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
88.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2.89 2.99 2.86 2.94 47338 78 138304.00 74563.92
12-03-26 2.96 3.03 2.88 2.93 31741 85 93874.00 76034.42
11-03-26 3.00 3.03 2.92 3.00 67726 109 201824.00 76863.71
10-03-26 2.89 3.03 2.89 2.95 30492 96 90143.00 78205.98
09-03-26 3.10 3.10 2.85 2.91 297032 150 869534.00 77566.16
06-03-26 2.94 3.18 2.93 3.10 178938 221 550809.00 78918.90
05-03-26 2.68 3.00 2.68 2.90 178532 162 501718.00 80015.90
04-03-26 2.51 2.69 2.49 2.65 127532 148 326210.00 79116.19
02-03-26 2.42 2.76 2.42 2.62 211320 185 537129.00 80238.85
27-02-26 2.75 2.84 2.58 2.81 67827 114 188424.00 81287.19
<< < 1 2 3  ... > >>