• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,861.74 298.96
( 0.35%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.5757962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.82
143.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 17, 2025 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 7.49 7.58 7.12 7.35 214987 230 1570339.00 84562.78
13-11-25 7.19 7.60 7.00 7.22 313046 375 2300449.00 84478.67
12-11-25 7.77 7.77 7.24 7.24 685357 615 4997992.00 84466.51
11-11-25 8.03 8.29 7.62 7.62 613827 550 4728125.00 83871.32
10-11-25 8.59 8.59 7.96 8.02 256959 372 2095859.00 83535.35
07-11-25 8.95 8.95 8.31 8.31 336684 345 2827513.00 83216.28
06-11-25 8.63 8.85 8.31 8.74 131017 270 1122125.00 83311.01
04-11-25 8.99 9.17 8.55 8.63 280555 325 2439642.00 83459.15
03-11-25 9.60 9.77 8.86 8.99 758440 440 7111543.00 83978.49
31-10-25 9.30 9.31 9.02 9.31 143318 132 1329475.00 83938.71
<< < 1 2 3  ... > >>