• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
20.109226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.55
14.68
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Apr 04, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 11.25 11.25 10.70 11.09 15028 99 165981.00 73319.55
01-04-26 10.70 11.20 10.70 10.99 9288 70 102815.00 73134.32
30-03-26 11.26 11.40 10.65 10.70 22541 117 245869.00 71947.55
27-03-26 12.00 12.00 11.21 11.21 31070 141 351884.00 73583.22
25-03-26 11.95 11.98 11.70 11.80 9969 81 118088.00 75273.45
24-03-26 12.07 12.07 11.25 11.45 25568 106 293427.00 74068.45
23-03-26 12.24 12.24 11.63 11.75 36381 133 425599.00 72696.39
20-03-26 11.75 12.25 11.75 12.24 3326 49 40545.00 74532.96
19-03-26 12.47 12.47 11.76 12.25 7550 65 91130.00 74207.24
18-03-26 12.45 12.49 12.15 12.37 5399 55 66852.00 76704.13
<< < 1 2 3  ... > >>