• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.14
257940.99
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.33
 

As on: Jan 24, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 424.00 425.70 415.50 418.55 298227 5705 125434692.00 81537.70
22-01-26 418.65 426.80 417.40 423.10 544459 14289 229818882.00 82307.37
21-01-26 414.40 419.40 412.20 414.10 365366 7222 151689649.00 81909.63
20-01-26 429.10 431.00 413.75 415.25 1140150 28549 483333452.00 82180.47
19-01-26 431.00 432.60 428.05 429.80 602346 26365 259218009.00 83246.18
16-01-26 432.30 433.45 428.00 431.00 1112669 31158 478272149.00 83570.35
14-01-26 428.00 442.00 428.00 432.20 647341 13283 283393151.00 83382.71
13-01-26 435.75 435.75 425.80 428.75 2561890 9464 1103963520.00 83627.69
12-01-26 418.10 433.00 415.60 432.05 1954368 38067 838703383.00 83878.17
09-01-26 423.90 428.40 416.95 418.45 281965 11888 119296946.00 83576.24
<< < 1 2 3  ... > >>