• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.91
332207.78
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.44
 

As on: Jul 17, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 344.00 344.65 342.00 342.55 346603 6350 119031389.00 82259.24
16-07-25 343.30 343.80 340.70 342.60 692408 5891 236889875.00 82634.48
15-07-25 344.65 344.65 340.90 342.15 877301 6891 301183233.00 82570.91
14-07-25 343.30 345.00 340.00 341.95 564449 6019 193723977.00 82253.46
11-07-25 340.70 343.95 340.00 342.55 322222 3285 110484631.00 82500.47
10-07-25 343.80 344.85 341.00 341.30 70791 1953 24237252.00 83190.28
09-07-25 343.10 345.60 342.70 343.80 438847 8075 151021370.00 83536.08
08-07-25 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 83712.51
07-07-25 334.40 338.95 333.75 337.65 362365 7537 122258344.00 83442.50
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
<< < 1 2 3  ... > >>