• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.63
138441.71
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.09
 

As on: Mar 14, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 323.75 325.25 318.05 319.10 537351 7174 172228552.00 74563.92
12-03-26 319.00 330.30 313.80 326.25 846881 13696 274255765.00 76034.42
11-03-26 325.85 328.60 322.90 325.25 489319 9349 159562251.00 76863.71
10-03-26 337.50 342.15 324.40 325.85 537902 7797 176507692.00 78205.98
09-03-26 331.05 339.80 322.95 331.10 1911787 30267 632677192.00 77566.16
06-03-26 361.55 364.95 351.30 352.70 540416 8826 191913037.00 78918.90
05-03-26 356.35 362.45 351.10 360.60 476275 9848 169983446.00 80015.90
04-03-26 365.20 367.85 353.35 356.35 1014890 18359 365620498.00 79116.19
02-03-26 362.20 376.80 362.20 374.85 1251460 25890 466612909.00 80238.85
27-02-26 387.85 389.90 382.85 385.70 172067 3081 66550512.00 81287.19
<< < 1 2 3  ... > >>