• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Alkyl Amines Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506767
INE150B01039
233.7268533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKYLAMINE
65.27
10383.27
EPS(TTM)
Face Value()
Div & Yield %
31.12
2
0.49
 

As on: May 04, 2024 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2055.00 2060.40 2025.50 2045.65 5924 1348 12098148.00 73878.15
02-05-24 2022.10 2049.30 2019.00 2031.10 1278 347 2595636.00 74611.11
30-04-24 2060.05 2078.00 2041.00 2043.75 1456 346 2995651.00 74482.78
29-04-24 2092.35 2098.60 2060.00 2067.75 4651 1033 9664940.00 74671.28
26-04-24 2068.35 2098.00 2068.35 2077.25 3096 513 6454020.00 73730.16
25-04-24 2106.20 2109.00 2065.00 2071.35 1893 367 3931694.00 74339.44
24-04-24 2130.00 2145.20 2088.50 2098.70 5978 1236 12614933.00 73852.94
23-04-24 2039.75 2129.00 2028.00 2111.70 7034 922 14805588.00 73738.45
22-04-24 2040.45 2051.85 2017.00 2019.25 1835 475 3723861.00 73648.62
19-04-24 2032.45 2042.70 2010.00 2026.40 6179 1278 12504320.00 73088.33
<< < 1 2 3  ... > >>