• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.3540254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
28105.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 293.40 295.00 288.45 289.65 11251 566 3272438.00 80710.25
04-08-25 286.35 293.90 285.80 292.50 23665 828 6857298.00 81018.72
01-08-25 289.75 294.30 285.10 286.35 10242 415 2961712.00 80599.91
31-07-25 288.25 293.00 286.75 290.25 20202 799 5865512.00 81185.58
30-07-25 298.55 302.70 293.00 294.00 20695 1194 6131302.00 81481.86
29-07-25 295.05 302.65 291.65 300.30 20511 747 6066414.00 81337.95
28-07-25 298.25 305.10 292.05 293.70 21612 836 6436080.00 80891.02
25-07-25 314.60 314.60 301.50 303.20 12727 671 3871779.00 81463.09
24-07-25 315.50 316.25 305.00 306.60 34428 1452 10672277.00 82184.17
23-07-25 312.85 317.55 312.40 314.00 20127 574 6318885.00 82726.64
<< < 1 2 3  ... > >>