• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
848.50023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
37.82
65029.01
EPS(TTM)
Face Value()
Div & Yield %
143.82
2
0.92
 

As on: May 20, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5440.25 5546.00 5414.30 5438.80 845 275 4594358.00 74005.94
17-05-24 5310.05 5455.55 5275.10 5440.25 4224 1046 22775098.00 73917.03
16-05-24 5234.10 5325.00 5150.95 5316.90 4104 1169 21571605.00 73663.72
15-05-24 5219.95 5302.00 5192.15 5244.80 4284 1288 22502242.00 72987.03
14-05-24 5239.00 5257.85 5089.20 5183.55 2166 530 11178661.00 73104.61
13-05-24 5165.40 5239.00 5098.20 5209.35 1969 543 10182606.00 72776.13
10-05-24 5063.95 5153.35 5048.15 5125.60 5612 727 28727175.00 72664.47
09-05-24 5180.00 5180.00 5039.00 5067.65 2001 699 10211680.00 72404.17
08-05-24 5125.00 5181.80 5049.15 5168.50 7333 1718 37590204.00 73466.39
07-05-24 5149.70 5208.55 4992.30 5115.25 3133 1063 16020310.00 73511.85
<< < 1 2 3  ... > >>