• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,407.34 809.68
( 1.00%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Alkali Metals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533029
INE773I01017
42.9080091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKALI
0
88.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.58
 

As on: Aug 18, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 88.33 89.53 86.45 86.53 1275 29 113104.00 80597.66
13-08-25 88.81 89.26 86.42 88.14 836 52 73555.00 80539.91
12-08-25 87.00 87.25 87.00 87.19 244 56 21271.00 80235.59
11-08-25 87.01 88.36 87.00 87.00 233 53 20393.00 80604.08
08-08-25 81.60 88.30 81.60 87.47 398 45 34293.00 79857.79
07-08-25 89.92 89.92 85.20 87.05 2555 145 222631.00 80623.26
06-08-25 91.48 93.31 90.86 91.42 1195 60 109175.00 80543.99
05-08-25 91.62 91.95 90.95 91.48 992 39 90852.00 80710.25
04-08-25 90.05 91.24 89.93 90.03 638 41 57590.00 81018.72
01-08-25 91.00 92.09 88.21 89.21 1649 80 147824.00 80599.91
<< < 1 2 3  ... > >>