• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.3
99.32
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 30, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 43.01 46.00 40.34 44.78 28309 134 1234742.00 82566.37
28-01-26 41.87 44.90 41.80 44.82 3973 44 173253.00 82344.68
27-01-26 41.58 41.58 40.10 40.84 2037 38 83055.00 81857.48
23-01-26 46.75 46.75 41.12 41.58 5142 54 216174.00 81537.70
22-01-26 40.30 42.82 40.30 42.81 2094 15 89534.00 82307.37
21-01-26 40.64 41.86 40.35 40.36 5991 51 246362.00 81909.63
20-01-26 40.94 43.00 40.94 41.47 52094 112 2208536.00 82180.47
19-01-26 42.75 43.68 42.00 42.77 2498 58 106886.00 83246.18
16-01-26 43.18 43.33 42.60 42.65 162 36 6957.00 83570.35
14-01-26 43.59 44.50 42.16 42.28 22830 93 991136.00 83382.71
<< < 1 2 3  ... > >>