• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.63
519.84
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.46
 

As on: Jan 30, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
23-01-26 38.20 38.20 37.76 37.89 1017 19 38616.00 81537.70
22-01-26 38.01 38.55 38.01 38.34 1042 29 39755.00 82307.37
21-01-26 38.01 38.29 37.78 38.08 2827 68 107461.00 81909.63
20-01-26 38.80 38.80 38.32 38.37 5920 36 228392.00 82180.47
19-01-26 42.00 42.00 38.48 38.67 1238 32 47849.00 83246.18
16-01-26 38.21 39.34 38.21 38.80 1559 35 60910.00 83570.35
14-01-26 39.06 39.58 38.66 39.19 346 25 13530.00 83382.71
<< < 1 2 3  ... > >>