• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
4860.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 24, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 20.91 20.91 20.91 20.91 3484 7 72850.00 84950.95
10-11-25 20.91 20.91 19.94 20.91 21372 31 445744.00 83535.35
03-11-25 20.91 20.91 20.90 20.91 13254 24 277125.00 83978.49
30-10-25 20.90 20.91 20.22 20.91 26257 44 548024.00 84404.46
29-10-25 19.28 19.92 19.28 19.92 4081 21 80682.00 84997.13
28-10-25 18.30 18.98 17.71 18.98 30323 64 555153.00 84628.16
27-10-25 19.47 19.47 17.63 18.08 18272 33 338079.00 84778.84
24-10-25 19.14 19.14 18.11 18.55 4440 10 82486.00 84211.88
23-10-25 17.37 18.23 17.02 18.23 13080 36 233900.00 84556.40
21-10-25 17.46 18.33 17.36 17.37 729 10 12674.00 84426.34
<< < 1 2 3  ... > >>