• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
596.8851541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.5
178.54
EPS(TTM)
Face Value()
Div & Yield %
40.01
10
0
 

As on: Jun 03, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 475.00 524.70 475.00 506.30 1177 92 595751.00 74649.84
01-06-26 526.00 528.00 486.00 500.10 2502 170 1273973.00 74267.34
29-05-26 486.60 489.00 466.20 473.05 262 21 124874.00 74775.74
27-05-26 500.00 500.00 470.00 474.70 424 47 202245.00 75867.80
26-05-26 490.15 502.95 490.15 492.85 209 29 103552.00 76009.70
25-05-26 470.00 516.30 465.00 499.40 4056 148 2034704.00 76488.96
22-05-26 468.00 476.60 444.00 465.70 531 47 248765.00 75415.35
21-05-26 490.00 490.00 455.20 469.35 288 44 136093.00 75183.36
20-05-26 463.95 467.90 442.05 456.75 938 44 427595.00 75318.39
19-05-26 460.70 468.00 443.25 457.65 550 41 252440.00 75200.85
<< < 1 2 3  ... > >>