• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
55.89
7722.12
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Nov 14, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 9715.00 10000.00 9550.00 9772.35 1340 732 13150562.00 84478.67
12-11-25 9689.75 9798.95 9400.10 9740.70 1264 572 12172205.00 84466.51
11-11-25 9811.20 9835.00 9351.10 9589.80 1407 386 13608607.00 83871.32
10-11-25 9999.90 9999.90 9807.00 9835.25 484 221 4794896.00 83535.35
07-11-25 10099.90 10099.90 9910.00 9990.40 808 312 8097652.00 83216.28
06-11-25 10100.00 10355.00 9850.00 10030.75 2502 1146 25445296.00 83311.01
04-11-25 9560.10 9989.75 9444.00 9880.95 511 162 4983549.00 83459.15
03-11-25 9601.00 9729.00 9600.00 9647.60 257 169 2478512.00 83978.49
31-10-25 9630.00 9670.05 9560.05 9600.05 215 156 2066632.00 83938.71
30-10-25 9602.35 9747.80 9600.00 9627.30 476 152 4609661.00 84404.46
<< < 1 2 3  ... > >>