• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
309.4025278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.33
6730.29
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
2.96
 

As on: May 24, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 174.95 179.10 168.20 168.90 175688 2971 30290852.00 75415.35
21-05-26 180.40 180.45 173.30 174.80 57569 1089 10198653.00 75183.36
20-05-26 176.20 179.60 172.50 177.20 77370 1509 13629658.00 75318.39
19-05-26 171.50 177.75 171.50 176.20 112331 1492 19728094.00 75200.85
18-05-26 168.10 169.95 165.10 169.10 35739 875 5972652.00 75315.04
15-05-26 170.05 172.85 169.35 170.05 59395 1291 10177245.00 75237.99
14-05-26 168.00 172.80 168.00 170.00 33962 867 5789972.00 75398.72
13-05-26 166.65 170.40 166.65 168.20 33508 1110 5659326.00 74608.98
12-05-26 169.15 170.05 166.40 167.65 41884 853 7032243.00 74559.24
11-05-26 174.30 175.00 170.00 170.85 42173 920 7268678.00 76015.28
<< < 1 2 3  ... > >>