• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
21.65
2023.69
EPS(TTM)
Face Value()
Div & Yield %
8.51
2
0.33
 

As on: Apr 10, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 184.20 186.80 180.80 184.20 9063 280 1665866.00 76631.65
08-04-26 189.95 189.95 180.15 185.30 10334 605 1911226.00 77562.90
07-04-26 172.00 180.40 172.00 176.00 3708 227 654031.00 74616.58
06-04-26 177.25 180.45 173.80 176.05 7337 313 1295043.00 74106.85
02-04-26 174.30 179.90 173.00 178.80 7138 259 1251744.00 73319.55
01-04-26 177.05 182.05 170.00 179.25 13983 522 2469979.00 73134.32
30-03-26 158.55 185.00 153.65 179.65 127877 790 22500768.00 71947.55
27-03-26 167.05 167.05 154.95 158.55 36076 570 5840996.00 73583.22
25-03-26 167.15 170.85 166.95 167.55 11196 255 1891757.00 75273.45
24-03-26 163.80 168.50 160.35 164.00 48450 562 7877873.00 74068.45
<< < 1 2 3  ... > >>