• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
200.4778192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
419.53
175983.15
EPS(TTM)
Face Value()
Div & Yield %
3.43
10
0
 

As on: Nov 12, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1453.85 1480.00 1406.00 1425.00 49164 3102 71104751.00 81879.40
09-11-26 1449.70 1459.95 1424.00 1439.00 60037 3471 86292622.00 81106.65
08-11-26 1476.35 1476.35 1445.00 1454.90 7050 593 10297441.00 80999.40
06-11-26 1430.00 1458.35 1416.70 1454.00 40498 3155 58484668.00 81028.02
05-11-26 1432.90 1460.00 1416.80 1445.15 99698 7137 143902734.00 79310.01
04-11-26 1378.80 1416.00 1357.65 1416.00 47499 3460 66501221.00 77301.40
03-11-26 1376.35 1397.65 1362.00 1365.10 59031 3753 81305567.00 76917.85
02-11-26 1357.30 1380.00 1349.10 1380.00 25503 2343 34891066.00 75692.78
30-10-26 1359.90 1365.30 1332.85 1345.55 35972 2214 48473798.00 74459.53
29-10-26 1288.85 1361.00 1285.60 1361.00 90983 5242 121664602.00 74151.04
<< < 1 2 3  ... > >>