• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.08
4660894.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.27
 

As on: Apr 25, 2024 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 8344.43 8415.86 8333.13 8387.45 18600462 175704 3977552362.00 73852.94
23-04-24 8346.80 8347.71 8292.04 8317.32 18057333 162779 3661899948.00 73738.45
22-04-24 8316.77 8319.53 8255.91 8299.57 20422180 226057 5431122401.00 73648.62
19-04-24 8117.61 8249.99 8056.05 8220.03 28358011 305776 7672094805.00 73088.33
18-04-24 8362.85 8379.03 8180.84 8205.45 22841786 233376 5851762590.00 72488.99
16-04-24 8258.33 8333.97 8219.46 8294.31 20592367 208635 5138523511.00 72943.68
15-04-24 8188.87 8376.50 8188.87 8306.52 33906413 331996 7661340210.00 73399.78
12-04-24 8464.40 8511.28 8357.33 8362.83 26585673 279199 7772583072.00 74244.90
10-04-24 8424.73 8490.62 8408.71 8476.86 20047859 213086 4793082435.00 75038.15
09-04-24 8457.21 8457.21 8361.25 8394.11 57224080 217654 40977386794.00 74683.70
<< < 1 2 3  ... > >>