• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2080.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 33.14 34.43 33.07 33.15 174183 1083 5880818.00 84273.92
09-02-26 31.60 33.40 31.47 33.03 176936 692 5806529.00 84065.75
06-02-26 31.80 32.00 30.92 31.16 66484 350 2091529.00 83580.40
05-02-26 32.10 32.40 31.51 31.78 34812 278 1109954.00 83313.93
04-02-26 31.50 32.82 31.50 32.35 52958 427 1719307.00 83817.69
03-02-26 32.21 32.50 31.75 31.98 126685 624 4075684.00 83739.13
02-02-26 31.66 32.50 30.46 31.16 198534 855 6195321.00 81666.46
01-02-26 33.90 35.92 31.78 32.21 355816 1792 12189865.00 80722.94
30-01-26 30.04 36.97 30.04 33.98 1888534 4269 66500587.00 82269.78
29-01-26 31.79 31.79 30.33 30.81 90598 372 2798546.00 82566.37
<< < 1 2 3  ... > >>