• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.18
37.43
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 23, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 49.99 50.87 48.00 48.56 4571 43 223550.00 75415.35
21-05-26 50.01 50.89 46.50 50.06 3519 57 174325.00 75183.36
20-05-26 51.50 53.02 48.11 49.62 46020 309 2342496.00 75318.39
19-05-26 41.58 49.72 40.22 49.62 110508 306 5380831.00 75200.85
18-05-26 43.99 43.99 41.16 41.44 74 14 3083.00 75315.04
15-05-26 41.60 43.87 41.60 43.78 170 5 7442.00 75237.99
14-05-26 42.06 42.25 41.61 41.61 415 6 17481.00 75398.72
13-05-26 42.00 42.83 40.50 42.20 2766 31 113879.00 74608.98
12-05-26 44.80 44.80 39.11 42.00 13479 97 556809.00 74559.24
11-05-26 43.93 44.00 43.92 44.00 511 6 22451.00 76015.28
<< < 1 2 3  ... > >>