• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.21
10990.11
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.84
 

As on: Apr 27, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 158.50 158.50 158.50 158.50 42 3 6657.00 76664.21
23-04-26 158.50 158.50 158.50 158.50 25 3 3962.00 77664.00
22-04-26 172.00 172.00 158.00 158.00 1279 31 205848.00 78516.49
21-04-26 155.10 165.20 155.10 162.00 188 6 29368.00 79273.33
20-04-26 170.05 170.05 161.60 161.60 158 9 26132.00 78520.30
17-04-26 167.20 174.90 164.00 166.70 1099 60 186608.00 78493.54
16-04-26 167.45 171.95 163.50 165.05 2711 36 456042.00 77988.68
15-04-26 174.00 178.80 151.15 173.15 3303 78 558482.00 78111.24
13-04-26 154.35 156.40 150.40 150.55 522 19 78642.00 76847.57
10-04-26 153.55 155.00 153.55 153.60 146 10 22456.00 77550.25
<< < 1 2 3  ... > >>