• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
34.62
10996.21
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.83
 

As on: Apr 24, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1050.00 1070.35 1046.60 1051.10 12256 1204 12969349.00 77664.00
22-04-26 1043.85 1057.00 1034.00 1052.20 11955 1116 12512939.00 78516.49
21-04-26 1067.40 1072.70 1037.15 1046.80 13704 1332 14452069.00 79273.33
20-04-26 1101.90 1101.90 1054.00 1067.40 18402 1665 19630212.00 78520.30
17-04-26 1051.30 1113.80 1042.00 1081.25 40052 2746 43116509.00 78493.54
16-04-26 1056.45 1060.80 1036.00 1038.40 22065 1807 23103141.00 77988.68
15-04-26 1048.55 1075.00 1038.00 1041.35 17546 1775 18508044.00 78111.24
13-04-26 1039.65 1059.65 1026.75 1046.60 8473 1119 8870070.00 76847.57
10-04-26 1078.20 1089.40 1054.40 1061.90 114134 1964 122100364.00 77550.25
09-04-26 1057.95 1094.25 1046.60 1054.10 14648 1785 15667772.00 76631.65
<< < 1 2 3  ... > >>