• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.04
4856021.17
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.55
 

As on: Feb 15, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1810.87 1820.10 1799.79 1806.20 9452471 330338 12363167795.00 82626.76
12-02-26 1855.28 1856.01 1832.71 1837.15 6580955 254496 8112134893.00 83674.92
11-02-26 1873.89 1873.91 1856.08 1858.06 3840628 130905 3656632065.00 84233.64
10-02-26 1866.74 1870.22 1861.61 1866.38 3413622 99272 4463131252.00 84273.92
09-02-26 1863.08 1865.46 1852.73 1861.30 4428084 145323 3608563925.00 84065.75
06-02-26 1849.82 1854.31 1830.13 1851.98 13091163 179362 7511815447.00 83580.40
05-02-26 1852.96 1855.33 1841.95 1852.12 5986315 286173 7472614760.00 83313.93
04-02-26 1871.25 1871.30 1847.54 1859.90 9967729 321905 11692607337.00 83817.69
03-02-26 1908.34 1919.94 1870.65 1881.14 8740993 230889 7831792088.00 83739.13
02-02-26 1836.27 1855.16 1812.21 1850.94 8181474 247337 6176682862.00 81666.46
<< < 1 2 3  ... > >>