• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,677.45 198.78
( 0.26%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Keynote Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512597
INE681C01015
135.7716284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEYFINSERV
0
139.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.4
 

As on: Jul 01, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 249.90 262.80 248.50 250.90 633 16 158447.00 76478.67
29-06-26 245.00 245.00 240.05 242.80 247 10 60397.00 76728.37
25-06-26 284.80 284.80 242.45 243.05 2302 49 559621.00 77100.47
24-06-26 286.95 286.95 242.45 242.45 195 70 50352.00 76991.22
23-06-26 252.45 252.45 250.95 250.95 6 3 1508.00 76200.68
22-06-26 250.55 259.80 250.55 255.00 482 16 121592.00 77094.07
19-06-26 246.05 275.00 246.05 261.25 6 3 1566.00 76802.90
18-06-26 251.00 258.00 251.00 252.80 41 4 10413.00 77409.98
17-06-26 301.00 301.00 253.90 254.30 692 43 190736.00 77155.62
16-06-26 258.00 258.00 258.00 258.00 48 7 12384.00 76808.48
<< < 1 2 3  ... > >>