• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.29
430167.71
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.71
 

As on: Oct 14, 2025 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 3430.05 3470.55 3430.05 3459.25 35595 5620 123036068.00 82327.05
10-10-25 3439.90 3471.40 3397.00 3454.55 28152 4027 96841882.00 82500.82
09-10-25 3450.05 3473.85 3424.80 3443.00 281815 13691 970165007.00 82172.10
08-10-25 3497.80 3507.35 3421.85 3426.05 87898 7509 302940501.00 81773.66
07-10-25 3471.00 3521.80 3465.60 3492.85 57453 4595 200465175.00 81926.75
06-10-25 3478.80 3479.45 3426.35 3471.05 62051 4647 214881276.00 81790.12
03-10-25 3469.35 3487.80 3404.25 3461.65 34484 4270 118572880.00 81207.17
01-10-25 3412.35 3500.00 3412.35 3463.00 288732 13976 1000126960.00 80983.31
30-09-25 3438.35 3452.80 3394.35 3426.65 39408 4509 134921430.00 80267.62
29-09-25 3420.00 3457.00 3412.60 3416.90 108828 9409 373389759.00 80364.94
<< < 1 2 3  ... > >>