• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,393.92 -238.76
( -0.28%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 60.22 60.22 60.22 60.22 2 2 120.00 85632.68
18-11-25 64.97 64.97 60.52 60.52 122 8 7401.00 84673.02
17-11-25 63.80 63.80 63.70 63.70 4 4 254.00 84950.95
14-11-25 67.89 67.89 66.85 66.85 3 3 201.00 84562.78
11-11-25 62.95 66.90 62.95 66.90 82 7 5165.00 83871.32
07-11-25 66.25 66.25 66.25 66.25 3 3 198.00 83216.28
06-11-25 66.30 66.30 66.30 66.30 3 3 198.00 83311.01
04-11-25 66.31 66.31 66.31 66.31 2 2 132.00 83459.15
03-11-25 63.20 63.20 63.20 63.20 3 2 189.00 83978.49
31-10-25 63.20 63.20 63.20 63.20 1 1 63.00 83938.71
<< < 1 2 3  ... > >>