• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
379.8370131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
42.8
25318.28
EPS(TTM)
Face Value()
Div & Yield %
9.71
379.08
5.23
 

As on: Jul 30, 2025 08:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-07-25 416.90 417.00 410.00 414.58 3759 448 1550941.00 81481.86
29-07-25 423.90 423.90 415.00 415.61 9665 980 4043588.00 81337.95
28-07-25 422.00 424.49 419.00 422.59 7387 708 3117435.00 80891.02
25-07-25 422.50 422.85 418.30 418.81 9281 411 3896104.00 81463.09
24-07-25 418.65 426.00 417.55 419.93 11160 539 4689402.00 82184.17
23-07-25 426.50 429.95 418.84 420.14 11305 344 4783255.00 82726.64
22-07-25 419.94 426.95 419.11 424.35 10082 441 4272136.00 82186.81
21-07-25 420.80 422.88 418.06 418.75 4780 339 2010568.00 82200.34
18-07-25 421.80 422.50 416.02 419.94 3213 167 1348575.00 81757.73
17-07-25 417.30 423.90 414.90 418.84 7752 217 3249487.00 82259.24
<< < 1 2 3  ... > >>