• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-86.9651132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
129.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 78.99 82.00 77.47 81.26 4957 75 398558.00 77328.19
07-05-26 72.01 81.90 71.70 77.47 11871 75 923017.00 77844.52
06-05-26 72.10 78.00 70.10 71.70 5614 76 403418.00 77958.52
05-05-26 77.80 77.80 76.35 76.35 9 4 690.00 77017.79
04-05-26 77.47 77.47 75.05 75.05 240 8 18265.00 77269.40
30-04-26 76.23 76.23 72.00 74.48 858 14 62187.00 76913.50
29-04-26 72.00 77.50 72.00 73.89 3653 42 275991.00 77496.36
28-04-26 77.00 77.00 72.12 73.66 437 13 32322.00 76886.91
27-04-26 77.00 80.00 73.06 74.46 3848 61 296320.00 77303.63
24-04-26 78.50 78.99 76.00 77.00 2567 32 198328.00 76664.21
<< < 1 2 3  ... > >>