• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
65573.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 19, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 820.05 831.20 813.00 816.30 37551 2952 30829056.00 74207.24
18-03-26 813.80 847.95 813.80 841.65 109485 4379 91579873.00 76704.13
17-03-26 830.60 830.60 808.50 821.50 26758 1775 21858643.00 76070.84
16-03-26 808.65 829.95 806.75 824.95 69273 3424 56785774.00 75502.85
13-03-26 829.20 832.05 805.50 814.45 111168 3913 90488276.00 74563.92
12-03-26 873.00 873.00 828.10 830.90 192789 6779 161751171.00 76034.42
11-03-26 894.50 907.40 873.65 876.90 34664 2090 30832239.00 76863.71
10-03-26 890.00 903.95 885.05 898.10 51351 2738 45985263.00 78205.98
09-03-26 901.75 901.75 870.90 881.35 52944 3129 46673595.00 77566.16
06-03-26 927.45 942.40 912.35 916.70 26582 1600 24813916.00 78918.90
<< < 1 2 3  ... > >>