• OPEN AN ACCOUNT
Indian Indices
Sensex
82,787.76 161.00
( 0.19%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
19.6544118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.3
25.56
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Feb 16, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 25.06 25.06 25.06 25.06 4000 1 100240.00 82626.76
09-01-26 26.37 26.37 26.37 26.37 4000 1 105480.00 83576.24
04-11-25 27.00 27.75 27.00 27.75 8000 2 219000.00 83459.15
31-10-25 26.61 26.61 26.61 26.61 28000 7 745080.00 83938.71
30-10-25 22.95 25.35 22.95 25.35 12000 3 294400.00 84404.46
29-10-25 24.15 24.15 24.15 24.15 4000 1 96600.00 84997.13
28-10-25 23.00 23.00 23.00 23.00 4000 1 92000.00 84628.16
27-10-25 22.56 22.56 22.56 22.56 4000 1 90240.00 84778.84
24-10-25 21.49 21.49 21.49 21.49 8000 2 171920.00 84211.88
23-10-25 20.45 20.47 18.53 20.47 16000 4 319600.00 84556.40
<< < 1 2 3  ... > >>