• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,807.97 -430.02
( -0.57%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Baid Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511724
INE020D01022
14.7331817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAIDFIN
10.48
176.88
EPS(TTM)
Face Value()
Div & Yield %
1.09
2
0.68
 

As on: May 18, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 11.75 11.75 11.42 11.42 1371 16 15963.00 75237.99
14-05-26 12.37 12.39 11.55 11.85 28704 141 342166.00 75398.72
13-05-26 11.32 12.10 11.30 11.70 17656 67 206529.00 74608.98
12-05-26 11.99 11.99 10.85 11.10 31150 53 343687.00 74559.24
11-05-26 10.96 11.56 10.96 11.05 11897 58 133690.00 76015.28
08-05-26 11.05 11.68 10.95 11.63 7060 55 79810.00 77328.19
07-05-26 11.45 11.45 11.16 11.30 43349 28 489624.00 77844.52
06-05-26 11.40 11.52 11.11 11.17 7964 24 90532.00 77958.52
05-05-26 11.21 11.50 11.10 11.10 2343 18 26212.00 77017.79
04-05-26 10.95 12.00 10.95 11.28 9684 104 108498.00 77269.40
<< < 1 2 3  ... > >>