• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.69
168.47
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.63
 

As on: May 19, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 125.00 135.00 125.00 130.05 12595 123 1651203.00 75315.04
15-05-26 129.00 135.00 125.05 127.90 39263 316 5184836.00 75237.99
14-05-26 125.00 127.00 120.50 126.70 19707 212 2463401.00 75398.72
13-05-26 119.90 122.00 118.10 121.05 4282 60 518924.00 74608.98
12-05-26 122.35 125.25 115.50 116.25 1837 91 217820.00 74559.24
11-05-26 122.00 124.85 118.85 122.35 1499 57 182761.00 76015.28
08-05-26 120.60 124.85 119.45 122.00 6712 133 825396.00 77328.19
07-05-26 118.80 123.00 115.05 120.65 7126 90 854923.00 77844.52
06-05-26 115.00 116.00 114.45 115.20 707 19 81276.00 77958.52
05-05-26 115.10 118.00 113.00 114.40 685 22 78535.00 77017.79
<< < 1 2 3  ... > >>