• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
21.94
18902.63
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.23
 

As on: Sep 23, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 142.15 143.25 142.15 142.60 170960 1322 24414520.00 74828.25
22-09-26 144.15 144.20 142.00 142.60 554607 1044 79316683.00 74529.08
21-09-26 141.70 144.35 141.10 143.45 439698 2024 62994610.00 74858.99
18-09-26 141.40 143.05 140.75 141.70 102729 1801 14532643.00 74294.96
17-09-26 141.90 143.10 140.80 141.55 62708 1322 8892106.00 74314.59
16-09-26 142.15 143.05 140.65 141.65 147117 2115 20845001.00 74336.45
15-09-26 145.50 146.65 141.25 141.70 189639 3308 27253577.00 74003.82
11-09-26 145.85 146.60 144.85 145.40 78253 1579 11385108.00 74781.76
10-09-26 149.15 152.45 146.45 147.05 99761 2046 14872464.00 74902.59
09-09-26 146.00 153.20 145.45 149.70 444541 3746 66883315.00 74764.23
<< < 1 2 3  ... > >>