• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
47.67
71.91
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Jun 10, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 40.00 40.00 40.00 40.00 17 2 680.00 73918.76
08-06-26 41.83 41.83 41.00 41.00 1513 4 62035.00 73524.26
05-06-26 41.94 42.89 41.01 41.01 508 7 21327.00 74243.34
04-06-26 40.50 42.80 40.50 42.80 630 3 26465.00 74360.01
03-06-26 41.55 41.80 41.55 41.80 130 3 5402.00 74346.17
02-06-26 42.00 42.70 41.55 41.55 143 6 6014.00 74649.84
01-06-26 41.82 43.00 41.50 41.50 1554 8 64829.00 74267.34
29-05-26 42.00 42.00 41.00 41.00 1852 15 77732.00 74775.74
27-05-26 40.00 42.00 40.00 42.00 2753 5 114120.00 75867.80
26-05-26 39.33 40.99 39.00 40.00 3357 15 133293.00 76009.70
<< < 1 2 3  ... > >>