• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
840.0249103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
9.98
14777.12
EPS(TTM)
Face Value()
Div & Yield %
103.7
10
2.87
 

As on: Oct 23, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1033.50 1041.25 1029.15 1035.05 6105 654 6328314.00 84426.34
20-10-25 1033.40 1043.05 1026.15 1033.90 3934 566 4064627.00 84363.37
17-10-25 1036.35 1047.80 1025.20 1033.10 3917 610 4053750.00 83952.19
16-10-25 1026.15 1046.50 1026.15 1044.85 8313 980 8639049.00 83467.66
15-10-25 1042.00 1042.00 1022.00 1032.35 6282 701 6474641.00 82605.43
14-10-25 1052.95 1052.95 1023.00 1028.25 6491 624 6718806.00 82029.98
13-10-25 1047.85 1052.50 1039.40 1045.60 10499 630 10996483.00 82327.05
10-10-25 1050.20 1060.15 1044.05 1049.10 4531 566 4776070.00 82500.82
09-10-25 1042.10 1056.50 1038.85 1049.25 8818 588 9256250.00 82172.10
08-10-25 1046.35 1064.95 1036.05 1039.40 11594 1077 12180393.00 81773.66
<< < 1 2 3  ... > >>