• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
18.9817296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.18
9.66
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: May 16, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3.71 3.71 3.53 3.54 86778 16 309749.00 75237.99
14-05-26 3.78 3.78 3.71 3.71 19284 4 72266.00 75398.72
13-05-26 3.78 3.78 3.78 3.78 14463 3 54670.00 74608.98
12-05-26 3.80 3.80 3.78 3.78 19284 4 72989.00 74559.24
11-05-26 3.90 3.98 3.82 3.97 86778 17 333757.00 76015.28
08-05-26 4.03 4.03 3.85 4.02 77136 16 303240.00 77328.19
07-05-26 4.02 4.12 3.99 4.03 67494 13 272097.00 77844.52
06-05-26 3.84 4.19 3.82 4.04 149451 27 588258.00 77958.52
05-05-26 4.40 4.40 4.02 4.02 130167 22 536721.00 77017.79
04-05-26 4.67 4.67 4.23 4.23 163914 33 712158.00 77269.40
<< < 1 2 3  ... > >>