• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.04
71.62
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
2.41
 

As on: Jan 30, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 12.70 12.86 12.40 12.50 5469 67 69318.00 82269.78
29-01-26 12.69 12.80 12.30 12.44 4597 54 57871.00 82566.37
28-01-26 12.27 12.95 12.27 12.63 17446 80 219695.00 82344.68
27-01-26 13.22 13.57 11.99 12.33 39722 168 494901.00 81857.48
23-01-26 13.69 13.69 13.05 13.22 4245 61 56359.00 81537.70
22-01-26 13.31 13.78 13.10 13.31 7046 84 94129.00 82307.37
21-01-26 14.14 14.14 13.00 13.32 13078 101 174952.00 81909.63
20-01-26 14.22 14.22 13.10 13.41 20799 188 280877.00 82180.47
19-01-26 15.00 15.50 13.51 14.28 12880 144 183727.00 83246.18
16-01-26 14.25 15.50 13.16 14.64 18970 112 271364.00 83570.35
<< < 1 2 3  ... > >>