• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.78
14.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 05, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1.76 1.76 1.71 1.74 88617 105 154290.00 77301.40
03-11-26 1.74 1.76 1.71 1.75 24791 91 43355.00 76917.85
02-11-26 1.84 1.84 1.58 1.69 262491 318 448169.00 75692.78
30-10-26 1.85 1.93 1.83 1.85 48963 103 91036.00 74459.53
29-10-26 1.94 1.95 1.80 1.87 130536 162 242613.00 74151.04
28-10-26 1.91 1.95 1.91 1.93 75325 89 145925.00 73246.03
27-10-26 1.97 1.97 1.91 1.91 41594 96 80939.00 73598.67
26-10-26 1.88 2.03 1.88 1.93 137320 136 268049.00 73606.75
23-10-26 1.97 1.97 1.83 1.84 102778 159 191618.00 73123.83
22-10-26 1.88 1.94 1.83 1.90 27598 112 52619.00 73249.39
<< < 1 2 3  ... > >>