• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
394.2888325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.29
1708.05
EPS(TTM)
Face Value()
Div & Yield %
143.12
10
0.04
 

As on: Feb 27, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 4340.00 4370.00 4285.05 4324.60 2549 455 11003961.00 81287.19
26-02-26 4373.95 4373.95 4300.65 4335.15 3377 430 14628340.00 82248.61
25-02-26 4356.00 4400.00 4265.00 4311.90 3643 636 15736002.00 82276.07
24-02-26 4340.00 4377.95 4300.00 4320.05 2961 536 12808036.00 82225.92
23-02-26 4390.00 4435.00 4301.05 4335.80 4311 816 18735065.00 83294.66
20-02-26 4358.00 4389.00 4331.10 4383.25 4451 439 19461427.00 82814.71
19-02-26 4399.00 4419.85 4305.00 4319.65 4717 656 20508358.00 82498.14
18-02-26 4401.00 4461.50 4302.00 4328.65 7550 1030 32983493.00 83734.25
17-02-26 4460.00 4500.00 4350.10 4395.25 5679 864 25175025.00 83450.96
16-02-26 4483.35 4492.85 4311.00 4389.30 7482 1036 32791251.00 83277.15
<< < 1 2 3  ... > >>