• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8598167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.73
158.65
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 16, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 30.37 30.86 28.81 29.59 35142 200 1036795.00 74003.82
11-09-26 30.77 31.59 30.00 30.86 10217 138 313247.00 74781.76
10-09-26 31.48 31.71 30.61 30.77 7291 121 227133.00 74902.59
09-09-26 32.45 32.50 31.48 31.71 10757 90 343855.00 74764.23
08-09-26 32.59 33.66 31.01 31.83 17816 136 570092.00 75577.58
07-09-26 34.50 34.50 31.25 31.99 53475 227 1729823.00 76132.81
04-09-26 31.28 33.00 30.68 31.94 27199 175 856851.00 76515.43
03-09-26 30.36 31.00 30.36 30.68 10683 75 328342.00 76152.86
02-09-26 31.56 31.56 30.30 30.68 13297 85 407295.00 76570.35
01-09-26 31.18 31.50 30.00 31.15 22565 128 691165.00 76944.28
<< < 1 2 3  ... > >>