• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
155.6799767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
32.24
14097.26
EPS(TTM)
Face Value()
Div & Yield %
46.49
10
0.03
 

As on: Apr 13, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1496.65 1510.95 1479.80 1498.90 8920 1176 13339535.00 77550.25
09-04-26 1541.05 1541.60 1486.30 1496.60 9244 1430 13903078.00 76631.65
08-04-26 1598.85 1598.85 1511.95 1544.65 5786 981 8952698.00 77562.90
07-04-26 1503.40 1532.00 1490.00 1494.10 7847 1215 11849894.00 74616.58
06-04-26 1453.70 1511.90 1436.45 1503.40 10005 1751 14763869.00 74106.85
02-04-26 1455.00 1456.20 1404.05 1447.90 31111 2290 44503804.00 73319.55
01-04-26 1410.25 1492.45 1410.25 1482.70 17309 2551 25135291.00 73134.32
30-03-26 1459.95 1459.95 1376.00 1387.85 14422 1862 20117598.00 71947.55
27-03-26 1470.40 1485.00 1421.20 1462.20 15941 2520 23164057.00 73583.22
25-03-26 1450.15 1515.00 1450.15 1493.70 5191 562 7722175.00 75273.45
<< < 1 2 3  ... > >>