• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 52.35
(0.29%)
Sensex
61,308.91 85.88
( 0.14%)
Bank Nifty
38,216.15 -154.25
( -0.40%)
Nifty IT
38,804.95 -21.90
( -0.06%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01016
284.6111552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
49.97
1956.06
EPS(TTM)
Face Value()
Div & Yield %
20.62
10
0.43
 

As on: Jan 18, 2022 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-22 975.00 1041.00 972.65 1030.35 11752 1692 11929370.00 61308.91
14-01-22 975.00 988.75 970.00 970.80 5589 297 5441049.00 61223.03
13-01-22 961.30 980.00 950.20 970.15 5890 492 5694759.00 61235.30
12-01-22 956.85 968.45 938.00 954.75 6552 587 6202635.00 61150.04
11-01-22 920.00 988.00 914.00 953.30 9864 1169 9353320.00 60616.89
10-01-22 967.00 967.00 909.20 916.85 7539 708 7083515.00 60395.63
07-01-22 949.00 989.75 935.85 955.00 7370 503 7061191.00 59744.65
06-01-22 977.00 977.00 954.90 959.70 5325 481 5136558.00 59601.84
05-01-22 1020.00 1023.55 972.70 978.70 7946 916 7882605.00 60223.15
04-01-22 1034.45 1047.15 982.55 1010.05 9727 1079 9851520.00 59855.93
<< < 1 2 3  ... > >>