• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
46.9478957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
41.54
5564.77
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.18
 

As on: Apr 09, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 223.85 230.30 221.25 227.40 904757 256 202667790.00 77562.90
07-04-26 219.15 222.00 218.00 218.10 867 56 189135.00 74616.58
06-04-26 219.15 222.15 216.45 220.40 493 38 108062.00 74106.85
02-04-26 221.10 223.10 215.50 220.95 2181 114 480854.00 73319.55
01-04-26 205.05 221.10 205.05 218.35 2713 272 579630.00 73134.32
30-03-26 201.00 205.00 198.20 204.65 207060 287 41889285.00 71947.55
27-03-26 213.15 213.15 202.00 202.80 3324 100 691864.00 73583.22
25-03-26 214.00 219.00 212.80 215.10 9342 51 2032200.00 75273.45
24-03-26 207.15 214.85 205.00 211.90 1399 208 294637.00 74068.45
23-03-26 208.00 213.55 200.00 205.15 9045 221 1855825.00 72696.39
<< < 1 2 3  ... > >>