• OPEN AN ACCOUNT
Indian Indices
Sensex
77,604.64 838.72
( 1.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.7
181.72
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.19
 

As on: Jul 29, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 51.49 54.00 50.20 52.61 37868 282 1984880.00 76765.92
27-07-26 51.58 51.84 45.23 49.93 175500 985 8547815.00 76835.78
24-07-26 54.50 54.50 50.22 51.31 145823 773 7470098.00 76059.77
23-07-26 59.75 59.75 52.01 53.64 131282 866 7131274.00 76391.39
22-07-26 60.00 60.00 56.50 58.19 75698 349 4387455.00 76755.05
21-07-26 55.51 59.95 55.51 58.14 42579 219 2460576.00 77470.11
20-07-26 56.30 57.01 55.00 55.50 13592 130 757767.00 77708.52
17-07-26 58.00 58.00 56.00 57.01 11957 100 682855.00 78151.45
16-07-26 58.00 58.90 56.10 57.14 16374 141 934641.00 77186.87
15-07-26 56.51 57.97 55.72 57.23 17966 151 1015619.00 77185.43
<< < 1 2 3  ... > >>