• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
564.66875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 31, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 739.95 739.95 739.95 739.95 5 1 3699.00 82269.78
29-01-26 845.00 845.00 732.00 746.60 53 14 42394.00 82566.37
28-01-26 710.00 725.00 710.00 725.00 23 2 16450.00 82344.68
27-01-26 750.65 750.65 704.05 721.35 40 8 28677.00 81857.48
23-01-26 709.20 735.90 707.50 735.90 48 4 34261.00 81537.70
22-01-26 745.20 745.20 736.20 736.20 55 7 40776.00 82307.37
21-01-26 725.95 745.90 709.50 730.00 33 6 24390.00 81909.63
20-01-26 730.10 748.95 720.00 725.95 207 20 151154.00 82180.47
19-01-26 749.95 749.95 730.00 734.75 302 18 222402.00 83246.18
16-01-26 773.90 773.95 739.00 756.30 345 18 264566.00 83570.35
<< < 1 2 3  ... > >>