• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
26
11685.63
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.29
 

As on: Jan 23, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 130.00 132.85 128.80 131.05 329497 3355 43197907.00 82307.37
21-01-26 130.25 132.95 128.00 128.40 509076 5237 66292645.00 81909.63
20-01-26 136.35 136.80 129.80 130.25 1784936 22489 236267520.00 82180.47
19-01-26 139.20 141.90 133.65 137.00 1513863 16610 209107496.00 83246.18
16-01-26 140.00 140.95 138.30 139.15 630675 11569 87941974.00 83570.35
14-01-26 141.65 142.60 138.80 139.30 649113 11032 91054432.00 83382.71
13-01-26 142.60 143.10 139.60 141.30 1188676 8627 168065099.00 83627.69
12-01-26 139.30 144.60 138.35 142.05 5182896 25161 733897717.00 83878.17
09-01-26 150.00 160.30 137.50 138.45 18461321 99021 2732516352.00 83576.24
08-01-26 152.70 154.35 149.05 150.10 1128053 8830 171118675.00 84180.96
<< < 1 2 3  ... > >>