• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
910.6057213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
321.45
3755.65
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Oct 14, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 746.00 755.30 721.95 746.85 21188 1498 15640561.00 72781.89
13-10-26 760.90 772.40 720.10 755.40 30020 1970 22239087.00 73033.78
12-10-26 681.75 735.15 681.15 735.15 24216 1213 17131575.00 71924.68
09-10-26 646.30 682.20 646.30 668.35 15691 1268 10472478.00 72472.33
08-10-26 703.80 703.80 663.70 669.35 16163 931 10994081.00 71593.24
07-10-26 727.95 733.60 698.85 699.85 18303 963 12939798.00 72638.70
06-10-26 702.45 727.85 697.00 722.90 14817 1057 10550597.00 73067.81
05-10-26 732.65 732.65 698.10 700.90 20653 2075 14569956.00 72382.47
01-10-26 732.00 770.00 724.20 734.30 32006 1805 23922307.00 71909.70
30-09-26 724.00 742.00 718.00 733.35 19367 1220 14135546.00 72480.29
<< < 1 2 3  ... > >>