• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
24.267589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
84.64
4048.6
EPS(TTM)
Face Value()
Div & Yield %
4.39
1
0.18
 

As on: May 17, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 370.00 379.90 366.50 371.55 8451 308 3157159.00 75237.99
14-05-26 379.95 382.35 370.00 376.15 5301 238 1985023.00 75398.72
13-05-26 369.95 379.75 360.10 377.50 4967 257 1827649.00 74608.98
12-05-26 389.05 389.05 359.30 362.15 14566 535 5385681.00 74559.24
11-05-26 399.00 399.00 375.55 386.65 21413 1119 8301157.00 76015.28
08-05-26 399.50 412.00 390.15 398.45 9858 392 3971758.00 77328.19
07-05-26 384.95 404.00 379.75 398.50 43164 1060 17165258.00 77844.52
06-05-26 387.25 387.80 375.00 378.60 8838 488 3353801.00 77958.52
05-05-26 358.15 388.00 358.15 382.70 19804 833 7449334.00 77017.79
04-05-26 364.05 377.00 361.40 372.95 22487 631 8331698.00 77269.40
<< < 1 2 3  ... > >>