• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
106.4
4.14
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 10, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 5.58 5.58 5.58 5.58 10 1 55.00 78542.44
07-08-26 5.32 5.32 5.32 5.32 19 2 101.00 78499.17
06-08-26 5.07 5.07 5.07 5.07 3710 10 18809.00 78954.76
05-08-26 4.81 5.05 4.60 4.83 2605 11 12594.00 78581.00
03-08-26 5.00 5.00 4.63 4.81 915 4 4290.00 78639.03
31-07-26 4.86 4.86 4.85 4.86 110 2 534.00 78094.64
30-07-26 4.91 5.40 4.91 5.10 11300 21 57420.00 77928.15
29-07-26 4.92 5.16 4.68 5.16 548 5 2708.00 77654.60
28-07-26 5.13 5.13 4.88 4.92 607 8 2976.00 76765.92
27-07-26 5.29 5.29 5.04 5.13 751 8 3880.00 76835.78
<< < 1 2 3  ... > >>