• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
135.07
1746.45
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 27, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 63.20 64.84 62.05 62.13 97958 735 6174054.00 81537.70
22-01-26 64.69 64.69 61.75 63.62 151235 1885 9578443.00 82307.37
21-01-26 63.43 65.00 61.20 62.18 257038 1493 16209890.00 81909.63
20-01-26 65.21 66.57 64.27 64.71 227182 686 14770446.00 82180.47
19-01-26 65.20 65.99 64.96 65.20 128268 413 8369752.00 83246.18
16-01-26 65.15 66.46 65.12 65.71 379499 1798 24986951.00 83570.35
14-01-26 64.30 66.45 64.30 65.59 562684 2366 36760870.00 83382.71
13-01-26 66.15 68.66 61.84 65.14 997684 3527 65678042.00 83627.69
12-01-26 67.97 68.90 66.05 67.11 423286 3127 28215145.00 83878.17
09-01-26 67.25 69.51 61.35 67.64 305630 1893 20540723.00 83576.24
<< < 1 2 3  ... > >>