• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,784.99 -731.50
( -0.93%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
86.09
1548.84
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 23, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 54.77 56.06 54.72 55.10 200344 536 11020530.00 78516.49
21-04-26 55.70 56.88 54.60 54.78 171120 872 9486593.00 79273.33
20-04-26 55.21 56.10 54.26 54.86 166771 617 9162020.00 78520.30
17-04-26 55.18 56.00 55.04 55.51 197489 730 10948334.00 78493.54
16-04-26 57.39 57.39 55.01 55.44 254023 968 14107457.00 77988.68
15-04-26 55.00 58.00 54.64 55.63 378083 896 21177718.00 78111.24
13-04-26 54.00 56.05 53.07 54.46 160533 1053 8693435.00 76847.57
10-04-26 52.80 57.00 52.80 55.13 269258 1752 14541046.00 77550.25
09-04-26 53.73 54.59 52.10 52.49 242012 1167 12852891.00 76631.65
08-04-26 53.80 54.73 52.79 53.73 562954 1203 30235569.00 77562.90
<< < 1 2 3  ... > >>