• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,597.10 -737.71
( -0.92%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
30.3563902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.74
1278.99
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0
 

As on: May 09, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 840.00 848.00 804.20 819.00 11197 81 9360776.00 80334.81
07-05-25 839.90 849.00 795.00 832.90 15386 395 12679006.00 80746.78
06-05-25 854.00 854.00 818.00 828.85 2067 90 1747375.00 80641.07
05-05-25 830.00 851.00 828.00 849.70 6226 152 5261900.00 80796.84
02-05-25 860.00 868.70 815.50 835.40 2958 160 2515907.00 80501.99
30-04-25 871.00 871.00 850.00 858.85 2593 43 2233744.00 80242.24
29-04-25 885.00 885.00 850.00 865.40 4231 142 3676275.00 80288.38
28-04-25 880.00 880.00 850.00 876.90 4888 80 4268447.00 80218.37
25-04-25 855.00 868.90 812.25 865.20 5898 230 4981381.00 79212.53
24-04-25 881.00 889.00 840.20 859.05 4100 152 3564720.00 79801.43
<< < 1 2 3  ... > >>