• OPEN AN ACCOUNT
Indian Indices
Sensex
84,638.51 -574.85
( -0.67%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.46
1686.86
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 16, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 60.21 60.79 59.10 60.01 10586 277 636015.00 85213.36
12-12-25 61.45 61.89 60.00 60.92 14592 327 887323.00 85267.66
11-12-25 59.46 62.00 57.70 60.07 34562 473 2052769.00 84818.13
10-12-25 61.00 61.80 58.34 59.46 15837 446 950859.00 84391.27
09-12-25 60.89 62.00 58.10 61.91 35098 519 2128194.00 84666.28
08-12-25 61.39 62.00 58.00 59.27 24787 454 1484917.00 85102.69
05-12-25 56.00 61.00 54.50 60.19 115472 536 6733663.00 85712.37
04-12-25 57.83 57.83 55.31 56.86 38241 640 2150543.00 85265.32
03-12-25 58.76 59.57 57.11 57.42 17830 383 1028403.00 85106.81
02-12-25 59.60 61.14 58.00 58.59 40592 732 2400975.00 85138.27
<< < 1 2 3  ... > >>