• OPEN AN ACCOUNT
Indian Indices
Sensex
75,616.30 -516.51
( -0.68%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
40.23
1798.17
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 08, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 64.54 65.49 63.65 63.97 392394 1370 25206249.00 76132.81
04-09-26 64.36 65.19 64.05 64.55 207814 1066 13392213.00 76515.43
03-09-26 63.61 65.80 63.61 64.38 252925 1047 16235166.00 76152.86
02-09-26 63.58 64.17 62.59 63.89 403025 1135 25486696.00 76570.35
01-09-26 64.30 65.50 62.70 63.02 474049 1441 30187781.00 76944.28
31-08-26 64.80 65.25 63.40 64.56 411551 1132 26472065.00 76957.27
28-08-26 65.34 65.99 64.07 64.49 293511 829 18949156.00 77264.51
27-08-26 65.79 66.70 64.36 64.96 301643 1163 19570053.00 76933.59
26-08-26 67.70 68.05 64.80 65.03 489093 1401 32145558.00 77472.94
25-08-26 66.40 67.50 65.92 67.09 300771 794 19943318.00 77656.09
<< < 1 2 3  ... > >>