• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.4
1576.79
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 01, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1012.00 1015.00 1002.00 1009.70 14859 154 15010257.00 83606.46
27-06-25 1009.00 1018.90 1000.25 1011.45 14597 197 14837855.00 84058.90
26-06-25 1009.00 1017.00 1000.00 1005.85 3217 124 3235882.00 83755.87
25-06-25 1012.00 1015.00 984.15 1005.00 16109 270 16191753.00 82755.51
24-06-25 1013.50 1026.00 1000.00 1013.35 5116 154 5200497.00 82055.11
23-06-25 1019.90 1029.90 1004.00 1014.25 13113 187 13307298.00 81896.79
20-06-25 1000.00 1009.80 1000.00 1008.55 9510 77 9587276.00 82408.17
19-06-25 1012.00 1019.90 980.00 1005.00 13577 216 13710762.00 81361.87
18-06-25 1009.00 1018.80 998.00 1010.00 23788 273 24070075.00 81444.66
17-06-25 1024.00 1039.90 1000.00 1003.75 4612 161 4665781.00 81583.30
<< < 1 2 3  ... > >>