• OPEN AN ACCOUNT
Indian Indices
Sensex
77,002.91 -261.60
( -0.34%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
40.56
1812.79
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Aug 31, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 65.34 65.99 64.07 64.49 293511 829 18949156.00 77264.51
27-08-26 65.79 66.70 64.36 64.96 301643 1163 19570053.00 76933.59
26-08-26 67.70 68.05 64.80 65.03 489093 1401 32145558.00 77472.94
25-08-26 66.40 67.50 65.92 67.09 300771 794 19943318.00 77656.09
24-08-26 65.10 66.34 64.93 66.12 312331 753 20409458.00 77369.11
21-08-26 65.93 65.93 64.66 65.05 282867 388 18412299.00 77540.83
20-08-26 66.15 66.75 64.80 65.12 276429 498 18156497.00 77537.72
19-08-26 66.12 67.41 64.96 65.59 269628 494 17773984.00 76909.68
18-08-26 66.29 67.43 65.28 66.26 349234 451 23021213.00 77235.46
17-08-26 66.95 67.50 65.30 66.78 247579 533 16245778.00 77728.16
<< < 1 2 3  ... > >>