• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,760.02 235.76
( 0.32%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
46.21
1506.67
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 09, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 54.27 54.42 53.00 53.60 258741 856 13984616.00 73524.26
05-06-26 54.70 55.46 54.28 54.77 302934 704 16643564.00 74243.34
04-06-26 54.88 55.14 54.20 54.54 266600 651 14590912.00 74360.01
03-06-26 56.63 57.00 54.43 54.96 368449 949 20429673.00 74346.17
02-06-26 56.08 56.98 54.50 55.90 225620 848 12436913.00 74649.84
01-06-26 57.54 57.54 54.50 55.47 301221 1049 16704891.00 74267.34
29-05-26 62.39 62.70 55.76 56.19 323194 1107 18960561.00 74775.74
27-05-26 56.91 57.98 56.50 56.73 214638 442 12300537.00 75867.80
26-05-26 59.34 59.60 56.74 57.22 354861 591 20564084.00 76009.70
25-05-26 60.30 61.30 58.30 59.06 289338 853 17127778.00 76488.96
<< < 1 2 3  ... > >>