• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,932.25 1,099.70
( 1.49%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
46.54
1517.64
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 12, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 53.98 54.89 52.26 53.99 301503 1188 16025668.00 73832.55
10-06-26 53.11 53.75 52.20 52.48 367622 876 19331968.00 73983.18
09-06-26 55.89 55.89 52.50 52.61 314930 657 16886261.00 73918.76
08-06-26 54.27 54.42 53.00 53.60 258741 856 13984616.00 73524.26
05-06-26 54.70 55.46 54.28 54.77 302934 704 16643564.00 74243.34
04-06-26 54.88 55.14 54.20 54.54 266600 651 14590912.00 74360.01
03-06-26 56.63 57.00 54.43 54.96 368449 949 20429673.00 74346.17
02-06-26 56.08 56.98 54.50 55.90 225620 848 12436913.00 74649.84
01-06-26 57.54 57.54 54.50 55.47 301221 1049 16704891.00 74267.34
29-05-26 62.39 62.70 55.76 56.19 323194 1107 18960561.00 74775.74
<< < 1 2 3  ... > >>