• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
56.36
1837.81
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 25, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 65.20 69.90 65.15 68.45 387574 1460 25819767.00 76059.77
23-07-26 66.22 67.41 65.20 65.38 268028 1013 17720664.00 76391.39
22-07-26 65.10 67.74 64.89 66.89 290188 1280 19015271.00 76755.05
21-07-26 64.25 65.60 64.25 65.19 303404 1213 19766221.00 77470.11
20-07-26 63.37 64.70 62.81 64.34 248471 947 15750101.00 77708.52
17-07-26 66.38 67.12 64.10 64.66 285967 1452 18824603.00 78151.45
16-07-26 61.77 65.79 59.67 65.02 521293 2680 32606129.00 77186.87
15-07-26 60.58 61.68 59.86 60.56 252160 798 15250223.00 77185.43
14-07-26 61.50 61.63 60.00 60.58 242288 715 14801823.00 77054.94
13-07-26 58.99 61.95 58.37 61.28 342649 940 20287401.00 77616.40
<< < 1 2 3  ... > >>