• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
42.45
1897.12
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 03, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 66.01 68.13 65.34 67.49 563438 2541 37181425.00 71909.70
30-09-26 65.70 69.00 65.52 66.01 366650 1903 24537354.00 72480.29
29-09-26 69.16 69.16 64.79 65.69 696222 5114 46195585.00 72529.07
28-09-26 72.20 74.74 68.75 69.09 507405 2913 35837134.00 72771.72
25-09-26 73.35 75.00 72.07 72.43 456697 1459 33207160.00 73895.74
24-09-26 71.44 75.35 71.44 73.43 714721 3887 52364905.00 73580.54
23-09-26 72.15 73.89 71.09 72.17 449666 2108 32509681.00 74828.25
22-09-26 72.97 74.01 71.82 72.34 454181 1772 33092227.00 74529.08
21-09-26 72.97 74.65 68.29 72.97 600217 4419 42505235.00 74858.99
18-09-26 70.88 76.18 70.53 72.19 863472 6141 63272878.00 74294.96
<< < 1 2 3  ... > >>