• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
50.64
2263.1
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Nov 05, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 80.70 81.60 78.60 81.17 299977 938 24029874.00 79310.01
04-11-26 77.80 80.81 76.50 80.51 277175 817 21749617.00 77301.40
03-11-26 79.00 79.90 72.95 77.25 346741 1379 26740548.00 76917.85
02-11-26 76.02 80.00 75.50 78.66 361878 1154 27827095.00 75692.78
30-10-26 77.00 77.43 75.10 76.30 380084 1187 28885560.00 74459.53
29-10-26 76.73 76.99 74.32 76.50 302756 1125 23038464.00 74151.04
28-10-26 75.10 77.03 75.10 75.98 420189 1318 31959373.00 73246.03
27-10-26 74.00 77.25 73.70 76.45 408898 1277 30889940.00 73598.67
26-10-26 75.49 76.20 72.41 73.68 591428 3914 43706806.00 73606.75
23-10-26 74.55 77.60 72.17 74.75 793941 4625 58779379.00 73123.83
<< < 1 2 3  ... > >>