• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,485.90 -49.45
( -0.06%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.4
1766.13
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 11, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 64.62 65.85 62.11 62.83 73149 875 4640514.00 83535.35
07-11-25 66.30 67.47 64.00 64.62 44003 616 2841046.00 83216.28
06-11-25 66.72 68.50 64.50 66.12 28289 590 1873501.00 83311.01
04-11-25 66.02 66.87 65.20 65.41 33561 506 2202221.00 83459.15
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
30-10-25 66.00 67.45 66.00 66.81 22146 413 1477152.00 84404.46
29-10-25 64.20 66.69 64.20 66.31 33669 442 2227582.00 84997.13
28-10-25 68.00 68.90 65.00 65.61 41770 715 2770100.00 84628.16
27-10-25 68.95 69.95 67.50 67.60 36520 683 2475881.00 84778.84
<< < 1 2 3  ... > >>