• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
56.73
1849.89
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 15, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 66.00 66.95 65.40 65.81 279325 809 18502331.00 78009.25
13-08-26 67.00 67.99 65.00 65.84 322507 1530 21383960.00 78079.96
12-08-26 68.00 68.00 66.89 67.26 229851 440 15458240.00 77966.35
11-08-26 66.80 69.22 66.00 67.33 255398 1170 17140480.00 78154.25
10-08-26 68.44 68.44 66.17 66.77 268569 912 17969292.00 78542.44
07-08-26 66.37 69.10 65.10 67.09 329921 1200 22010523.00 78499.17
06-08-26 69.01 69.01 65.27 66.70 273308 681 18236596.00 78954.76
05-08-26 69.49 69.55 67.25 67.70 272571 637 18581975.00 78581.00
04-08-26 69.90 70.50 68.05 68.49 253526 970 17597404.00 78428.95
03-08-26 69.78 70.70 67.56 69.90 317524 954 21811488.00 78639.03
<< < 1 2 3  ... > >>