• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
42.6669985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
467.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 08, 2023 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 560.00 600.00 551.60 581.90 6206 102 3579747.00 63142.96
06-06-23 577.50 577.50 565.15 570.60 5489 42 3134481.00 62792.88
05-06-23 570.35 578.90 566.15 575.45 3634 38 2086110.00 62787.47
02-06-23 578.95 578.95 565.00 570.00 20735 77 11828266.00 62547.11
01-06-23 568.50 595.15 560.00 576.55 13902 99 7937969.00 62428.54
31-05-23 580.50 580.50 566.10 566.85 13023 71 7492333.00 62622.24
30-05-23 582.70 582.70 570.00 578.10 4007 105 2312273.00 62969.13
29-05-23 574.00 589.70 574.00 578.15 3448 69 1998170.00 62846.38
26-05-23 576.00 593.00 576.00 577.65 19407 97 11223818.00 62501.69
25-05-23 573.00 588.00 570.40 578.30 10872 89 6277590.00 61872.62
<< < 1 2 3  ... > >>