• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
45.5
2033.45
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 24, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 72.15 73.89 71.09 72.17 449666 2108 32509681.00 74828.25
22-09-26 72.97 74.01 71.82 72.34 454181 1772 33092227.00 74529.08
21-09-26 72.97 74.65 68.29 72.97 600217 4419 42505235.00 74858.99
18-09-26 70.88 76.18 70.53 72.19 863472 6141 63272878.00 74294.96
17-09-26 65.84 70.90 64.61 69.95 539434 2760 36448653.00 74314.59
16-09-26 65.24 65.74 64.00 65.35 354166 1584 22913489.00 74336.45
15-09-26 64.35 65.99 63.80 64.07 576354 1695 37296505.00 74003.82
11-09-26 64.42 65.77 63.51 64.67 458493 1663 29352757.00 74781.76
10-09-26 63.33 66.90 63.33 64.03 470921 2162 30507230.00 74902.59
09-09-26 64.34 65.32 63.15 63.80 404733 967 25828729.00 74764.23
<< < 1 2 3  ... > >>