• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
52.96
2367.11
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Nov 14, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 84.30 84.72 83.21 84.21 264532 848 22262073.00 81592.45
12-11-26 85.81 85.81 84.12 84.35 268010 771 22727800.00 81911.01
11-11-26 86.73 86.85 84.70 84.96 194731 1111 16696220.00 81879.40
09-11-26 84.79 86.68 83.10 86.10 373510 1717 31886060.00 81106.65
08-11-26 83.92 84.91 83.08 84.54 199162 583 16750877.00 80999.40
06-11-26 81.99 83.11 79.50 82.29 547305 1776 44587181.00 81028.02
05-11-26 80.70 81.60 78.60 81.17 299977 938 24029874.00 79310.01
04-11-26 77.80 80.81 76.50 80.51 277175 817 21749617.00 77301.40
03-11-26 79.00 79.90 72.95 77.25 346741 1379 26740548.00 76917.85
02-11-26 76.02 80.00 75.50 78.66 361878 1154 27827095.00 75692.78
<< < 1 2 3  ... > >>