• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
43.45
1942.09
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 30, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 69.16 69.16 64.79 65.69 696222 5114 46195585.00 72529.07
28-09-26 72.20 74.74 68.75 69.09 507405 2913 35837134.00 72771.72
25-09-26 73.35 75.00 72.07 72.43 456697 1459 33207160.00 73895.74
24-09-26 71.44 75.35 71.44 73.43 714721 3887 52364905.00 73580.54
23-09-26 72.15 73.89 71.09 72.17 449666 2108 32509681.00 74828.25
22-09-26 72.97 74.01 71.82 72.34 454181 1772 33092227.00 74529.08
21-09-26 72.97 74.65 68.29 72.97 600217 4419 42505235.00 74858.99
18-09-26 70.88 76.18 70.53 72.19 863472 6141 63272878.00 74294.96
17-09-26 65.84 70.90 64.61 69.95 539434 2760 36448653.00 74314.59
16-09-26 65.24 65.74 64.00 65.35 354166 1584 22913489.00 74336.45
<< < 1 2 3  ... > >>