• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
74,055.36 316.91
( 0.43%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
43.824664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1004.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 24, 2024 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 1254.90 1261.90 1240.10 1249.75 5126 75 6418004.00 73738.45
22-04-24 1237.15 1279.75 1235.15 1243.70 12446 125 15552581.00 73648.62
19-04-24 1239.50 1247.80 1204.15 1244.40 4179 105 5129683.00 73088.33
18-04-24 1267.80 1267.80 1220.00 1248.80 3959 141 4942942.00 72488.99
16-04-24 1275.00 1277.00 1240.00 1269.50 8338 147 10579578.00 72943.68
15-04-24 1280.00 1290.90 1237.40 1281.30 10944 185 13844303.00 73399.78
12-04-24 1294.25 1308.00 1270.10 1296.45 8120 186 10502040.00 74244.90
10-04-24 1319.85 1319.85 1285.10 1299.40 10018 206 13014841.00 75038.15
09-04-24 1315.00 1325.00 1308.00 1309.05 20271 210 26623564.00 74683.70
08-04-24 1320.10 1320.10 1280.90 1309.05 7789 113 10133924.00 74742.50
<< < 1 2 3  ... > >>