• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,732.42 414.03
( 0.55%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
90.86
1634.57
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 21, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 59.32 59.32 55.56 58.15 345500 1354 19908935.00 75318.39
19-05-26 59.85 59.86 57.60 58.88 200776 586 11686879.00 75200.85
18-05-26 59.15 60.59 57.70 58.57 140433 654 8215597.00 75315.04
15-05-26 62.15 62.25 57.57 59.46 308925 865 18656191.00 75237.99
14-05-26 62.15 63.35 61.36 61.74 221230 619 13743747.00 75398.72
13-05-26 63.99 63.99 61.45 62.56 232474 1176 14549156.00 74608.98
12-05-26 60.20 64.49 59.52 62.79 378377 2022 23757377.00 74559.24
11-05-26 58.59 60.09 57.35 57.67 345312 519 19985106.00 76015.28
08-05-26 60.25 60.25 57.79 58.64 203251 478 11915284.00 77328.19
07-05-26 59.95 61.50 58.10 58.58 240857 735 14146142.00 77844.52
<< < 1 2 3  ... > >>