• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
45.4
2029.23
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 70.88 76.18 70.53 72.19 863472 6141 63272878.00 74294.96
17-09-26 65.84 70.90 64.61 69.95 539434 2760 36448653.00 74314.59
16-09-26 65.24 65.74 64.00 65.35 354166 1584 22913489.00 74336.45
15-09-26 64.35 65.99 63.80 64.07 576354 1695 37296505.00 74003.82
11-09-26 64.42 65.77 63.51 64.67 458493 1663 29352757.00 74781.76
10-09-26 63.33 66.90 63.33 64.03 470921 2162 30507230.00 74902.59
09-09-26 64.34 65.32 63.15 63.80 404733 967 25828729.00 74764.23
08-09-26 63.75 64.89 63.46 63.70 286095 626 18235764.00 75577.58
07-09-26 64.54 65.49 63.65 63.97 392394 1370 25206249.00 76132.81
04-09-26 64.36 65.19 64.05 64.55 207814 1066 13392213.00 76515.43
<< < 1 2 3  ... > >>