• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
43.824664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
638.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 29, 2023 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 794.00 824.00 785.05 817.70 7755 129 6270355.00 66174.20
24-11-23 775.35 798.95 775.35 794.90 8074 121 6355805.00 65970.04
23-11-23 790.05 790.05 724.00 777.00 6615 147 5145455.00 66017.81
22-11-23 811.00 811.00 784.25 792.50 5428 88 4306326.00 66023.24
21-11-23 799.90 814.90 785.00 788.90 7937 140 6297855.00 65930.77
20-11-23 785.15 848.00 785.15 796.95 9123 113 7260564.00 65655.15
17-11-23 794.70 794.70 782.00 788.85 7413 112 5845381.00 65794.73
16-11-23 788.70 794.75 781.30 790.95 6655 100 5250803.00 65982.48
15-11-23 777.80 798.90 769.00 793.05 14041 175 11085066.00 65675.93
13-11-23 784.50 784.50 765.05 777.45 5146 89 3977236.00 64933.87
<< < 1 2 3  ... > >>