• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,212.06 56.44
( 0.07%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
51.06
1664.93
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 18, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 57.50 60.26 56.74 59.23 280403 1332 16095930.00 77155.62
16-06-26 56.90 58.00 55.90 57.27 326433 695 18468266.00 76808.48
15-06-26 59.98 59.98 54.69 56.58 253664 780 14139434.00 76264.33
12-06-26 54.95 57.00 53.50 56.23 276907 1556 15229140.00 75527.95
11-06-26 53.98 54.89 52.26 53.99 301503 1188 16025668.00 73832.55
10-06-26 53.11 53.75 52.20 52.48 367622 876 19331968.00 73983.18
09-06-26 55.89 55.89 52.50 52.61 314930 657 16886261.00 73918.76
08-06-26 54.27 54.42 53.00 53.60 258741 856 13984616.00 73524.26
05-06-26 54.70 55.46 54.28 54.77 302934 704 16643564.00 74243.34
04-06-26 54.88 55.14 54.20 54.54 266600 651 14590912.00 74360.01
<< < 1 2 3  ... > >>