• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,748.42 104.99
( 0.14%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,737.12 16.23
(0.10%)
Nikkei 225
39,740.44 1,032.80
(2.67%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
43.824664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
973.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 19, 2024 09:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 1224.00 1224.00 1190.25 1210.85 6290 152 7606629.00 72748.42
15-03-24 1200.00 1235.00 1180.00 1228.55 34133 240 41803558.00 72643.43
14-03-24 1344.90 1344.90 1108.90 1226.85 57575 753 69271945.00 73097.28
13-03-24 1422.00 1425.35 1316.20 1348.95 11834 269 16213473.00 72761.89
12-03-24 1509.90 1509.90 1210.00 1394.70 57246 1761 77896352.00 73667.96
11-03-24 1520.05 1523.00 1471.35 1510.55 17716 368 26571006.00 73502.64
07-03-24 1550.00 1580.00 1500.00 1534.55 6777 148 10387521.00 74119.39
06-03-24 1578.90 1578.90 1516.70 1548.15 5810 150 9034921.00 74085.99
05-03-24 1580.10 1581.70 1525.00 1561.70 8053 139 12585261.00 73677.13
04-03-24 1601.20 1601.20 1550.40 1581.80 7959 172 12518605.00 73872.29
<< < 1 2 3  ... > >>