• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
82.39
1482.22
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 03, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 50.80 53.90 49.20 52.73 342002 1122 17414464.00 73319.55
01-04-26 53.93 54.80 50.55 51.05 228899 800 11743694.00 73134.32
30-03-26 51.15 51.25 48.91 50.03 127735 660 6387811.00 71947.55
27-03-26 53.05 53.20 49.91 51.28 180407 1164 9445467.00 73583.22
25-03-26 53.90 54.90 53.01 53.16 206921 890 11129952.00 75273.45
24-03-26 54.59 54.59 50.30 52.50 360383 1199 18803502.00 74068.45
23-03-26 54.30 58.40 48.00 50.64 296009 959 15440272.00 72696.39
20-03-26 55.38 55.63 54.50 54.65 351356 760 19313739.00 74532.96
19-03-26 56.60 56.60 54.16 54.75 258566 1114 14438515.00 74207.24
18-03-26 56.52 58.31 55.40 56.97 382714 1496 21787362.00 76704.13
<< < 1 2 3  ... > >>