• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
46.8967148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
178.06
430.69
EPS(TTM)
Face Value()
Div & Yield %
3.01
2
0
 

As on: Feb 06, 2023 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 526.00 550.00 511.00 535.95 14013 91 7465791.00 60841.88
02-02-23 558.00 558.00 520.05 524.40 26651 85 14078145.00 59932.24
01-02-23 512.00 537.20 510.00 531.80 13111 93 6761091.00 59708.08
31-01-23 505.00 526.00 480.00 511.65 10635 164 5359362.00 59549.90
30-01-23 492.00 516.60 492.00 501.50 6115 116 3083963.00 59500.41
27-01-23 490.00 510.00 485.25 492.00 14246 68 7046831.00 59330.90
25-01-23 508.00 508.00 488.50 489.25 4433 39 2216966.00 60205.06
24-01-23 500.00 517.00 492.00 501.90 4127 66 2083225.00 60978.75
23-01-23 494.00 499.50 484.70 493.60 3900 51 1917543.00 60941.67
20-01-23 496.90 496.90 492.05 492.30 6171 35 3056271.00 60621.77
<< < 1 2 3  ... > >>