• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,057.34 -439.02
( -0.57%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
86.02
1547.43
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 30, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 56.00 56.00 54.38 55.05 231708 1203 12703565.00 77496.36
28-04-26 55.00 55.60 54.32 54.63 217785 910 11934513.00 76886.91
27-04-26 54.11 55.24 54.11 54.73 135246 422 7393457.00 77303.63
24-04-26 55.10 55.50 54.00 54.56 254343 1754 13953441.00 76664.21
23-04-26 54.75 55.58 54.75 55.05 227885 590 12545976.00 77664.00
22-04-26 54.77 56.06 54.72 55.10 200344 536 11020530.00 78516.49
21-04-26 55.70 56.88 54.60 54.78 171120 872 9486593.00 79273.33
20-04-26 55.21 56.10 54.26 54.86 166771 617 9162020.00 78520.30
17-04-26 55.18 56.00 55.04 55.51 197489 730 10948334.00 78493.54
16-04-26 57.39 57.39 55.01 55.44 254023 968 14107457.00 77988.68
<< < 1 2 3  ... > >>