• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,269.82 30.35
( 0.04%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.07
1663.78
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 04, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1039.00 1078.90 1039.00 1065.40 15343 549 16220361.00 83239.47
02-07-25 1037.00 1047.00 1011.50 1038.55 8694 380 9035293.00 83409.69
01-07-25 1050.00 1050.00 1024.00 1027.45 23570 404 24281765.00 83697.29
30-06-25 1012.00 1015.00 1002.00 1009.70 14859 154 15010257.00 83606.46
27-06-25 1009.00 1018.90 1000.25 1011.45 14597 197 14837855.00 84058.90
26-06-25 1009.00 1017.00 1000.00 1005.85 3217 124 3235882.00 83755.87
25-06-25 1012.00 1015.00 984.15 1005.00 16109 270 16191753.00 82755.51
24-06-25 1013.50 1026.00 1000.00 1013.35 5116 154 5200497.00 82055.11
23-06-25 1019.90 1029.90 1004.00 1014.25 13113 187 13307298.00 81896.79
20-06-25 1000.00 1009.80 1000.00 1008.55 9510 77 9587276.00 82408.17
<< < 1 2 3  ... > >>