• OPEN AN ACCOUNT
Indian Indices
Nifty
16,858.60 -148.80
(-0.87%)
Sensex
56,702.58 104.30
( 0.18%)
Bank Nifty
37,759.85 -599.30
( -1.56%)
Nifty IT
27,067.65 63.50
( 0.24%)
Global Indices
Nasdaq
11,051.64 222.14
(2.05%)
Dow Jones
29,683.74 548.75
(1.88%)
Hang Seng
17,250.88 -609.43
(-3.41%)
Nikkei 225
26,173.98 -397.89
(-1.50%)
Forex
USD-INR
81.56 0.03
(0.04%)
EUR-INR
78.44 -0.14
(-0.17%)
GBP-INR
87.75 0.64
(0.74%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
41.7392982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
225.73
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Sep 29, 2022 12:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-09-22 291.50 291.50 280.00 280.90 2680 35 757894.00 56598.28
27-09-22 285.15 289.60 264.00 283.00 5472 66 1557369.00 57107.52
26-09-22 297.10 297.10 286.50 289.60 7324 60 2126497.00 57145.22
23-09-22 290.80 294.50 280.00 293.00 5333 66 1560258.00 58098.92
22-09-22 294.35 294.35 290.00 292.80 6758 57 1977327.00 59119.72
21-09-22 296.70 296.70 290.35 292.20 6589 55 1923921.00 59456.78
20-09-22 297.85 297.85 290.00 290.75 8024 75 2345688.00 59719.74
19-09-22 293.30 297.00 290.00 290.35 9905 92 2881118.00 59141.23
16-09-22 291.05 294.95 290.00 294.00 4025 40 1177205.00 58840.79
15-09-22 291.05 293.80 287.50 292.40 7494 139 2166106.00 59934.01
<< < 1 2 3  ... > >>