• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
57.84
1885.87
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 09, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 66.37 69.10 65.10 67.09 329921 1200 22010523.00 78499.17
06-08-26 69.01 69.01 65.27 66.70 273308 681 18236596.00 78954.76
05-08-26 69.49 69.55 67.25 67.70 272571 637 18581975.00 78581.00
04-08-26 69.90 70.50 68.05 68.49 253526 970 17597404.00 78428.95
03-08-26 69.78 70.70 67.56 69.90 317524 954 21811488.00 78639.03
31-07-26 67.10 68.90 66.93 68.24 315341 950 21239653.00 78094.64
30-07-26 67.90 69.02 66.15 67.97 320748 1239 21444008.00 77928.15
29-07-26 67.60 68.50 66.15 67.20 297953 921 19970598.00 77654.60
28-07-26 68.20 69.67 66.99 67.57 289677 1351 19925714.00 76765.92
27-07-26 68.45 69.90 68.05 69.32 302677 998 20849998.00 76835.78
<< < 1 2 3  ... > >>