• OPEN AN ACCOUNT
Indian Indices
Sensex
77,286.93 -441.23
( -0.57%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
57.57
1877.16
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 18, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 66.95 67.50 65.30 66.78 247579 533 16245778.00 77728.16
14-08-26 66.00 66.95 65.40 65.81 279325 809 18502331.00 78009.25
13-08-26 67.00 67.99 65.00 65.84 322507 1530 21383960.00 78079.96
12-08-26 68.00 68.00 66.89 67.26 229851 440 15458240.00 77966.35
11-08-26 66.80 69.22 66.00 67.33 255398 1170 17140480.00 78154.25
10-08-26 68.44 68.44 66.17 66.77 268569 912 17969292.00 78542.44
07-08-26 66.37 69.10 65.10 67.09 329921 1200 22010523.00 78499.17
06-08-26 69.01 69.01 65.27 66.70 273308 681 18236596.00 78954.76
05-08-26 69.49 69.55 67.25 67.70 272571 637 18581975.00 78581.00
04-08-26 69.90 70.50 68.05 68.49 253526 970 17597404.00 78428.95
<< < 1 2 3  ... > >>