• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
37.5597312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.3
336.95
EPS(TTM)
Face Value()
Div & Yield %
6.84
2
0
 

As on: May 16, 2022 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 425.85 437.80 409.90 419.30 3449 45 1446528.00 52793.62
12-05-22 434.95 434.95 417.65 422.85 5244 103 2208534.00 52930.31
11-05-22 455.85 458.15 439.60 439.60 2636 43 1191179.00 54088.39
10-05-22 491.95 492.00 462.40 462.70 4909 82 2316961.00 54364.85
09-05-22 481.60 499.00 472.45 486.70 3547 107 1715423.00 54470.67
06-05-22 509.45 509.45 462.60 497.30 6799 207 3395730.00 54835.58
05-05-22 485.20 485.20 485.20 485.20 252 18 122270.00 55702.23
04-05-22 459.95 462.10 448.90 462.10 3052 61 1404319.00 55669.03
02-05-22 428.80 444.70 423.55 440.10 4136 91 1816318.00 56975.99
29-04-22 428.00 428.90 403.55 423.55 4362 109 1844969.00 57060.87
<< < 1 2 3  ... > >>