• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
55.47
1808.57
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 22, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 64.25 65.60 64.25 65.19 303404 1213 19766221.00 77470.11
20-07-26 63.37 64.70 62.81 64.34 248471 947 15750101.00 77708.52
17-07-26 66.38 67.12 64.10 64.66 285967 1452 18824603.00 78151.45
16-07-26 61.77 65.79 59.67 65.02 521293 2680 32606129.00 77186.87
15-07-26 60.58 61.68 59.86 60.56 252160 798 15250223.00 77185.43
14-07-26 61.50 61.63 60.00 60.58 242288 715 14801823.00 77054.94
13-07-26 58.99 61.95 58.37 61.28 342649 940 20287401.00 77616.40
10-07-26 58.00 59.30 58.00 58.99 307655 878 18072559.00 77569.39
09-07-26 58.29 58.29 56.95 57.49 258816 486 14891072.00 76741.82
08-07-26 57.26 57.86 56.40 57.55 327813 810 18774452.00 76503.60
<< < 1 2 3  ... > >>