• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
57.93
1888.97
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 31, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 67.90 69.02 66.15 67.97 320748 1239 21444008.00 77928.15
29-07-26 67.60 68.50 66.15 67.20 297953 921 19970598.00 77654.60
28-07-26 68.20 69.67 66.99 67.57 289677 1351 19925714.00 76765.92
27-07-26 68.45 69.90 68.05 69.32 302677 998 20849998.00 76835.78
24-07-26 65.20 69.90 65.15 68.45 387574 1460 25819767.00 76059.77
23-07-26 66.22 67.41 65.20 65.38 268028 1013 17720664.00 76391.39
22-07-26 65.10 67.74 64.89 66.89 290188 1280 19015271.00 76755.05
21-07-26 64.25 65.60 64.25 65.19 303404 1213 19766221.00 77470.11
20-07-26 63.37 64.70 62.81 64.34 248471 947 15750101.00 77708.52
17-07-26 66.38 67.12 64.10 64.66 285967 1452 18824603.00 78151.45
<< < 1 2 3  ... > >>