• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
128.35
1659.59
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Feb 10, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 59.08 60.49 58.30 59.04 125971 515 7517768.00 84065.75
06-02-26 59.30 60.56 58.00 59.32 118849 356 7074738.00 83580.40
05-02-26 61.32 61.32 60.05 60.47 106747 406 6502850.00 83313.93
04-02-26 60.15 62.46 60.15 61.17 109634 733 6722442.00 83817.69
03-02-26 62.90 63.10 60.59 61.12 258578 1543 15952363.00 83739.13
02-02-26 62.99 62.99 58.20 60.39 209612 1919 12719057.00 81666.46
01-02-26 61.63 62.00 60.15 60.92 171039 809 10423619.00 80722.94
30-01-26 61.15 62.61 58.01 59.99 106106 1212 6544202.00 82269.78
29-01-26 62.00 62.94 61.65 62.22 115011 544 7174856.00 82566.37
28-01-26 62.13 63.47 61.50 61.65 128005 853 7958760.00 82344.68
<< < 1 2 3  ... > >>