• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
87.63
1576.39
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 12, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 59.01 59.35 55.71 56.08 252763 644 14701565.00 76863.71
10-03-26 60.99 61.80 58.81 59.41 373186 1056 22593908.00 78205.98
09-03-26 59.99 60.71 58.25 60.38 226215 569 13447051.00 77566.16
06-03-26 60.69 61.15 60.00 60.48 232579 440 14088447.00 78918.90
05-03-26 59.61 61.45 58.35 61.20 280805 700 16867340.00 80015.90
04-03-26 58.35 61.39 49.70 59.28 330850 1134 19623236.00 79116.19
02-03-26 58.30 63.35 57.00 62.12 567992 2285 33613341.00 80238.85
27-02-26 59.20 60.78 59.20 60.22 315431 523 18882415.00 81287.19
26-02-26 60.00 60.88 58.74 60.16 375542 847 22462703.00 82248.61
25-02-26 59.99 60.42 59.29 59.94 230747 772 13796222.00 82276.07
<< < 1 2 3  ... > >>