• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
41.1
1836.96
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 17, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 65.24 65.74 64.00 65.35 354166 1584 22913489.00 74336.45
15-09-26 64.35 65.99 63.80 64.07 576354 1695 37296505.00 74003.82
11-09-26 64.42 65.77 63.51 64.67 458493 1663 29352757.00 74781.76
10-09-26 63.33 66.90 63.33 64.03 470921 2162 30507230.00 74902.59
09-09-26 64.34 65.32 63.15 63.80 404733 967 25828729.00 74764.23
08-09-26 63.75 64.89 63.46 63.70 286095 626 18235764.00 75577.58
07-09-26 64.54 65.49 63.65 63.97 392394 1370 25206249.00 76132.81
04-09-26 64.36 65.19 64.05 64.55 207814 1066 13392213.00 76515.43
03-09-26 63.61 65.80 63.61 64.38 252925 1047 16235166.00 76152.86
02-09-26 63.58 64.17 62.59 63.89 403025 1135 25486696.00 76570.35
<< < 1 2 3  ... > >>