• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
58.83
1918.2
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 03, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 67.10 68.90 66.93 68.24 315341 950 21239653.00 78094.64
30-07-26 67.90 69.02 66.15 67.97 320748 1239 21444008.00 77928.15
29-07-26 67.60 68.50 66.15 67.20 297953 921 19970598.00 77654.60
28-07-26 68.20 69.67 66.99 67.57 289677 1351 19925714.00 76765.92
27-07-26 68.45 69.90 68.05 69.32 302677 998 20849998.00 76835.78
24-07-26 65.20 69.90 65.15 68.45 387574 1460 25819767.00 76059.77
23-07-26 66.22 67.41 65.20 65.38 268028 1013 17720664.00 76391.39
22-07-26 65.10 67.74 64.89 66.89 290188 1280 19015271.00 76755.05
21-07-26 64.25 65.60 64.25 65.19 303404 1213 19766221.00 77470.11
20-07-26 63.37 64.70 62.81 64.34 248471 947 15750101.00 77708.52
<< < 1 2 3  ... > >>