• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
59.01
1924.1
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 28, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 68.45 69.90 68.05 69.32 302677 998 20849998.00 76835.78
24-07-26 65.20 69.90 65.15 68.45 387574 1460 25819767.00 76059.77
23-07-26 66.22 67.41 65.20 65.38 268028 1013 17720664.00 76391.39
22-07-26 65.10 67.74 64.89 66.89 290188 1280 19015271.00 76755.05
21-07-26 64.25 65.60 64.25 65.19 303404 1213 19766221.00 77470.11
20-07-26 63.37 64.70 62.81 64.34 248471 947 15750101.00 77708.52
17-07-26 66.38 67.12 64.10 64.66 285967 1452 18824603.00 78151.45
16-07-26 61.77 65.79 59.67 65.02 521293 2680 32606129.00 77186.87
15-07-26 60.58 61.68 59.86 60.56 252160 798 15250223.00 77185.43
14-07-26 61.50 61.63 60.00 60.58 242288 715 14801823.00 77054.94
<< < 1 2 3  ... > >>