• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.98
1654.81
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 27, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 58.12 58.50 57.00 57.72 36836 445 2126918.00 85041.45
24-12-25 59.65 59.65 58.17 58.87 20595 295 1209956.00 85408.70
23-12-25 59.45 59.95 57.60 58.75 29650 318 1745147.00 85524.84
22-12-25 58.92 59.96 58.50 59.16 19503 295 1151416.00 85567.48
19-12-25 59.25 59.65 58.56 58.92 12846 263 758723.00 84929.36
18-12-25 59.99 60.24 58.61 59.12 19465 283 1153364.00 84481.81
17-12-25 59.30 60.48 59.30 59.65 11843 267 707625.00 84559.65
16-12-25 60.75 60.88 57.13 59.27 81894 545 4850363.00 84679.86
15-12-25 60.21 60.79 59.10 60.01 10586 277 636015.00 85213.36
12-12-25 61.45 61.89 60.00 60.92 14592 327 887323.00 85267.66
<< < 1 2 3  ... > >>