• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
55.74
1817.57
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 19, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 66.38 67.12 64.10 64.66 285967 1452 18824603.00 78151.45
16-07-26 61.77 65.79 59.67 65.02 521293 2680 32606129.00 77186.87
15-07-26 60.58 61.68 59.86 60.56 252160 798 15250223.00 77185.43
14-07-26 61.50 61.63 60.00 60.58 242288 715 14801823.00 77054.94
13-07-26 58.99 61.95 58.37 61.28 342649 940 20287401.00 77616.40
10-07-26 58.00 59.30 58.00 58.99 307655 878 18072559.00 77569.39
09-07-26 58.29 58.29 56.95 57.49 258816 486 14891072.00 76741.82
08-07-26 57.26 57.86 56.40 57.55 327813 810 18774452.00 76503.60
07-07-26 58.19 59.19 57.18 57.77 269066 607 15575131.00 78180.72
06-07-26 58.27 59.30 57.00 57.77 305079 733 17500839.00 78285.07
<< < 1 2 3  ... > >>