• OPEN AN ACCOUNT
Indian Indices
Sensex
73,479.30 -373.60
( -0.51%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
45.96
2053.97
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 21, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 72.93 73.50 71.72 73.07 484492 2103 35170210.00 73852.90
16-10-26 70.82 73.75 70.36 71.94 623237 3209 44902575.00 74729.27
15-10-26 71.27 72.66 69.69 70.22 596187 5087 42395347.00 74315.61
14-10-26 67.05 72.13 67.05 71.41 648980 4310 44886244.00 72781.89
13-10-26 67.10 67.94 66.37 67.39 481610 2229 32409601.00 73033.78
12-10-26 68.00 68.11 66.29 67.41 410086 2481 27523642.00 71924.68
09-10-26 67.49 69.23 66.77 67.30 465077 2648 31388177.00 72472.33
08-10-26 70.30 70.77 67.10 67.39 513355 2887 35209564.00 71593.24
07-10-26 70.45 73.53 69.26 70.30 682189 3663 48775043.00 72638.70
06-10-26 67.98 71.73 67.98 70.47 659111 2883 45902420.00 73067.81
<< < 1 2 3  ... > >>