• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
57.56
1876.88
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 12, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 66.80 69.22 66.00 67.33 255398 1170 17140480.00 78154.25
10-08-26 68.44 68.44 66.17 66.77 268569 912 17969292.00 78542.44
07-08-26 66.37 69.10 65.10 67.09 329921 1200 22010523.00 78499.17
06-08-26 69.01 69.01 65.27 66.70 273308 681 18236596.00 78954.76
05-08-26 69.49 69.55 67.25 67.70 272571 637 18581975.00 78581.00
04-08-26 69.90 70.50 68.05 68.49 253526 970 17597404.00 78428.95
03-08-26 69.78 70.70 67.56 69.90 317524 954 21811488.00 78639.03
31-07-26 67.10 68.90 66.93 68.24 315341 950 21239653.00 78094.64
30-07-26 67.90 69.02 66.15 67.97 320748 1239 21444008.00 77928.15
29-07-26 67.60 68.50 66.15 67.20 297953 921 19970598.00 77654.60
<< < 1 2 3  ... > >>