• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
49.61
1617.71
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 09, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 58.29 58.29 56.95 57.49 258816 486 14891072.00 76741.82
08-07-26 57.26 57.86 56.40 57.55 327813 810 18774452.00 76503.60
07-07-26 58.19 59.19 57.18 57.77 269066 607 15575131.00 78180.72
06-07-26 58.27 59.30 57.00 57.77 305079 733 17500839.00 78285.07
03-07-26 58.65 58.65 57.25 57.59 276053 537 15956232.00 77763.91
02-07-26 57.48 58.72 56.33 58.16 286927 663 16387915.00 77502.12
01-07-26 56.60 58.62 56.16 57.48 321123 1053 18290515.00 76922.64
30-06-26 56.00 57.00 54.93 56.16 309986 505 17337305.00 76478.67
29-06-26 56.33 57.20 55.30 55.45 281421 714 15850254.00 76728.37
25-06-26 58.62 58.95 56.20 57.07 315099 688 18134392.00 77100.47
<< < 1 2 3  ... > >>