• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.46
1881.94
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 04, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
30-10-25 66.00 67.45 66.00 66.81 22146 413 1477152.00 84404.46
29-10-25 64.20 66.69 64.20 66.31 33669 442 2227582.00 84997.13
28-10-25 68.00 68.90 65.00 65.61 41770 715 2770100.00 84628.16
27-10-25 68.95 69.95 67.50 67.60 36520 683 2475881.00 84778.84
24-10-25 69.90 69.90 68.00 68.62 30078 537 2075523.00 84211.88
23-10-25 71.40 72.00 68.56 69.15 73142 1157 5111569.00 84556.40
21-10-25 66.35 70.48 66.35 69.65 153196 1244 10616510.00 84426.34
20-10-25 66.90 66.94 64.00 65.02 43112 814 2814276.00 84363.37
<< < 1 2 3  ... > >>