• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
45.25
2022.2
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 18, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 70.82 73.75 70.36 71.94 623237 3209 44902575.00 74729.27
15-10-26 71.27 72.66 69.69 70.22 596187 5087 42395347.00 74315.61
14-10-26 67.05 72.13 67.05 71.41 648980 4310 44886244.00 72781.89
13-10-26 67.10 67.94 66.37 67.39 481610 2229 32409601.00 73033.78
12-10-26 68.00 68.11 66.29 67.41 410086 2481 27523642.00 71924.68
09-10-26 67.49 69.23 66.77 67.30 465077 2648 31388177.00 72472.33
08-10-26 70.30 70.77 67.10 67.39 513355 2887 35209564.00 71593.24
07-10-26 70.45 73.53 69.26 70.30 682189 3663 48775043.00 72638.70
06-10-26 67.98 71.73 67.98 70.47 659111 2883 45902420.00 73067.81
05-10-26 68.84 69.73 67.39 68.25 668149 3700 45875383.00 72382.47
<< < 1 2 3  ... > >>