• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.97 1,370.08
( 1.88%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
44.91
2007.31
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 15, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 67.05 72.13 67.05 71.41 648980 4310 44886244.00 72781.89
13-10-26 67.10 67.94 66.37 67.39 481610 2229 32409601.00 73033.78
12-10-26 68.00 68.11 66.29 67.41 410086 2481 27523642.00 71924.68
09-10-26 67.49 69.23 66.77 67.30 465077 2648 31388177.00 72472.33
08-10-26 70.30 70.77 67.10 67.39 513355 2887 35209564.00 71593.24
07-10-26 70.45 73.53 69.26 70.30 682189 3663 48775043.00 72638.70
06-10-26 67.98 71.73 67.98 70.47 659111 2883 45902420.00 73067.81
05-10-26 68.84 69.73 67.39 68.25 668149 3700 45875383.00 72382.47
01-10-26 66.01 68.13 65.34 67.49 563438 2541 37181425.00 71909.70
30-09-26 65.70 69.00 65.52 66.01 366650 1903 24537354.00 72480.29
<< < 1 2 3  ... > >>