• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
47.8
1558.68
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 30, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 56.00 57.00 54.93 56.16 309986 505 17337305.00 76478.67
29-06-26 56.33 57.20 55.30 55.45 281421 714 15850254.00 76728.37
25-06-26 58.62 58.95 56.20 57.07 315099 688 18134392.00 77100.47
24-06-26 57.40 59.48 55.99 58.58 255879 677 14614893.00 76991.22
23-06-26 58.49 58.49 57.16 57.35 301663 501 17405808.00 76200.68
22-06-26 59.80 59.85 58.00 58.30 309113 993 18126954.00 77094.07
19-06-26 60.02 61.19 59.00 59.48 329430 1080 19608454.00 76802.90
18-06-26 59.90 61.95 58.68 60.12 364732 982 21682740.00 77409.98
17-06-26 57.50 60.26 56.74 59.23 280403 1332 16095930.00 77155.62
16-06-26 56.90 58.00 55.90 57.27 326433 695 18468266.00 76808.48
<< < 1 2 3  ... > >>