• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
59.04
1925.23
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Aug 06, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 69.49 69.55 67.25 67.70 272571 637 18581975.00 78581.00
04-08-26 69.90 70.50 68.05 68.49 253526 970 17597404.00 78428.95
03-08-26 69.78 70.70 67.56 69.90 317524 954 21811488.00 78639.03
31-07-26 67.10 68.90 66.93 68.24 315341 950 21239653.00 78094.64
30-07-26 67.90 69.02 66.15 67.97 320748 1239 21444008.00 77928.15
29-07-26 67.60 68.50 66.15 67.20 297953 921 19970598.00 77654.60
28-07-26 68.20 69.67 66.99 67.57 289677 1351 19925714.00 76765.92
27-07-26 68.45 69.90 68.05 69.32 302677 998 20849998.00 76835.78
24-07-26 65.20 69.90 65.15 68.45 387574 1460 25819767.00 76059.77
23-07-26 66.22 67.41 65.20 65.38 268028 1013 17720664.00 76391.39
<< < 1 2 3  ... > >>