• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,020.58 -629.26
( -0.84%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
48.19
1571.33
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jun 03, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 56.08 56.98 54.50 55.90 225620 848 12436913.00 74649.84
01-06-26 57.54 57.54 54.50 55.47 301221 1049 16704891.00 74267.34
29-05-26 62.39 62.70 55.76 56.19 323194 1107 18960561.00 74775.74
27-05-26 56.91 57.98 56.50 56.73 214638 442 12300537.00 75867.80
26-05-26 59.34 59.60 56.74 57.22 354861 591 20564084.00 76009.70
25-05-26 60.30 61.30 58.30 59.06 289338 853 17127778.00 76488.96
22-05-26 59.70 60.40 58.49 60.20 275753 1009 16356032.00 75415.35
21-05-26 60.01 60.01 58.10 59.03 383215 732 22387902.00 75183.36
20-05-26 59.32 59.32 55.56 58.15 345500 1354 19908935.00 75318.39
19-05-26 59.85 59.86 57.60 58.88 200776 586 11686879.00 75200.85
<< < 1 2 3  ... > >>