• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
54.15
2420.24
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Nov 11, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 86.73 86.85 84.70 84.96 194731 1111 16696220.00 81879.40
09-11-26 84.79 86.68 83.10 86.10 373510 1717 31886060.00 81106.65
08-11-26 83.92 84.91 83.08 84.54 199162 583 16750877.00 80999.40
06-11-26 81.99 83.11 79.50 82.29 547305 1776 44587181.00 81028.02
05-11-26 80.70 81.60 78.60 81.17 299977 938 24029874.00 79310.01
04-11-26 77.80 80.81 76.50 80.51 277175 817 21749617.00 77301.40
03-11-26 79.00 79.90 72.95 77.25 346741 1379 26740548.00 76917.85
02-11-26 76.02 80.00 75.50 78.66 361878 1154 27827095.00 75692.78
30-10-26 77.00 77.43 75.10 76.30 380084 1187 28885560.00 74459.53
29-10-26 76.73 76.99 74.32 76.50 302756 1125 23038464.00 74151.04
<< < 1 2 3  ... > >>