• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,821.71 -741.19
( -0.96%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
83.95
1510.33
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 09, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 53.80 54.73 52.79 53.73 562954 1203 30235569.00 77562.90
07-04-26 52.00 52.53 50.65 51.84 292972 1132 15163765.00 74616.58
06-04-26 52.17 52.63 50.21 52.16 277668 1301 14304566.00 74106.85
02-04-26 50.80 53.90 49.20 52.73 342002 1122 17414464.00 73319.55
01-04-26 53.93 54.80 50.55 51.05 228899 800 11743694.00 73134.32
30-03-26 51.15 51.25 48.91 50.03 127735 660 6387811.00 71947.55
27-03-26 53.05 53.20 49.91 51.28 180407 1164 9445467.00 73583.22
25-03-26 53.90 54.90 53.01 53.16 206921 890 11129952.00 75273.45
24-03-26 54.59 54.59 50.30 52.50 360383 1199 18803502.00 74068.45
23-03-26 54.30 58.40 48.00 50.64 296009 959 15440272.00 72696.39
<< < 1 2 3  ... > >>