• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
50.14
1634.85
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 03, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 58.65 58.65 57.25 57.59 276053 537 15956232.00 77763.91
02-07-26 57.48 58.72 56.33 58.16 286927 663 16387915.00 77502.12
01-07-26 56.60 58.62 56.16 57.48 321123 1053 18290515.00 76922.64
30-06-26 56.00 57.00 54.93 56.16 309986 505 17337305.00 76478.67
29-06-26 56.33 57.20 55.30 55.45 281421 714 15850254.00 76728.37
25-06-26 58.62 58.95 56.20 57.07 315099 688 18134392.00 77100.47
24-06-26 57.40 59.48 55.99 58.58 255879 677 14614893.00 76991.22
23-06-26 58.49 58.49 57.16 57.35 301663 501 17405808.00 76200.68
22-06-26 59.80 59.85 58.00 58.30 309113 993 18126954.00 77094.07
19-06-26 60.02 61.19 59.00 59.48 329430 1080 19608454.00 76802.90
<< < 1 2 3  ... > >>