• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
52.22
1702.88
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Jul 15, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 60.58 61.68 59.86 60.56 252160 798 15250223.00 77185.43
14-07-26 61.50 61.63 60.00 60.58 242288 715 14801823.00 77054.94
13-07-26 58.99 61.95 58.37 61.28 342649 940 20287401.00 77616.40
10-07-26 58.00 59.30 58.00 58.99 307655 878 18072559.00 77569.39
09-07-26 58.29 58.29 56.95 57.49 258816 486 14891072.00 76741.82
08-07-26 57.26 57.86 56.40 57.55 327813 810 18774452.00 76503.60
07-07-26 58.19 59.19 57.18 57.77 269066 607 15575131.00 78180.72
06-07-26 58.27 59.30 57.00 57.77 305079 733 17500839.00 78285.07
03-07-26 58.65 58.65 57.25 57.59 276053 537 15956232.00 77763.91
02-07-26 57.48 58.72 56.33 58.16 286927 663 16387915.00 77502.12
<< < 1 2 3  ... > >>