• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
60.1958408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.61
41.51
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Feb 02, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 25.50 26.59 25.00 25.42 6453 71 167216.00 80722.94
30-01-26 27.00 27.00 24.20 25.73 27098 219 699357.00 82269.78
29-01-26 23.44 28.12 23.40 27.64 69096 296 1829991.00 82566.37
28-01-26 23.25 24.25 23.25 23.44 9582 87 227195.00 82344.68
27-01-26 23.96 24.50 23.00 23.29 6854 130 159721.00 81857.48
23-01-26 24.45 25.00 23.02 23.49 14987 205 359760.00 81537.70
22-01-26 23.01 24.50 23.01 23.70 15062 154 357751.00 82307.37
21-01-26 25.00 26.00 23.25 23.61 21087 255 517161.00 81909.63
20-01-26 26.50 27.14 25.75 26.02 12012 174 317411.00 82180.47
19-01-26 27.50 27.90 26.00 26.87 25586 277 677104.00 83246.18
<< < 1 2 3  ... > >>