• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5596245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
24.54
16093.68
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
1.88
 

As on: Feb 23, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 200.50 200.60 198.00 199.05 21090 573 4210461.00 82814.71
19-02-26 201.60 202.85 199.65 200.55 19160 909 3842198.00 82498.14
18-02-26 203.00 203.00 199.50 201.60 12727 495 2555731.00 83734.25
17-02-26 200.00 203.30 199.00 202.25 39684 769 7985024.00 83450.96
16-02-26 201.35 207.95 196.85 203.55 33444 687 6808640.00 83277.15
13-02-26 201.90 201.90 196.65 199.95 47082 2465 9352773.00 82626.76
12-02-26 206.30 206.30 201.90 202.50 24283 694 4926380.00 83674.92
11-02-26 212.35 212.35 204.25 206.20 66057 1483 13703427.00 84233.64
10-02-26 212.55 213.25 211.35 211.85 28159 1087 5974513.00 84273.92
09-02-26 214.50 214.50 212.00 212.75 44144 1292 9393447.00 84065.75
<< < 1 2 3  ... > >>