• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
20.26
6208.61
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
1.13
 

As on: Mar 27, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 429.05 449.00 418.70 422.00 251206 6212 108277583.00 73583.22
25-03-26 436.95 447.95 433.75 436.25 89377 2385 39464770.00 75273.45
24-03-26 427.15 437.00 421.65 433.15 126628 3333 54494571.00 74068.45
23-03-26 435.00 438.00 417.00 420.60 94362 3178 40091370.00 72696.39
20-03-26 446.95 456.10 439.20 440.80 95507 2521 42552484.00 74532.96
19-03-26 453.50 453.50 438.25 440.20 58277 1622 25915308.00 74207.24
18-03-26 448.35 469.95 448.05 459.65 218071 4535 100907423.00 76704.13
17-03-26 446.60 453.95 434.75 445.00 165807 4001 73182744.00 76070.84
16-03-26 443.50 468.00 440.15 451.65 503163 9655 227539336.00 75502.85
13-03-26 451.05 451.05 437.00 441.95 79816 1512 35341016.00 74563.92
<< < 1 2 3  ... > >>