SKI Market

Indian Indices

Nifty

25,044.35 72.45
(0.29%)

Sensex

82,486.10 430.99
( 0.53%)

Bank Nifty

56,461.90 402.55
( 0.72%)

Nifty IT

38,417.95 3.85
( 0.01%)

Global Indices

Nasdaq

43,117.37 514.58
(1.21%)

Dow Jones

6,114.62 68.45
(1.13%)

Hang Seng

38,777.68 423.59
(1.10%)

Nikkei 225

8,758.99 0.95
(0.01%)

Forex

USD-INR

86.62 0.13
(0.15%)

EUR-INR

99.78 0.17
(0.17%)

GBP-INR

116.55 0.28
(0.24%)

JPY-INR

0.59 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Future Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540064

INE752P01024

-20.6148996

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

FRETAIL

130.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 25, 2025 09:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-08-24	2.41	2.41	2.41	2.41	247454	476	596364.00	81867.55
29-07-24	2.53	2.53	2.53	2.53	111569	133	282269.00	81355.84
22-07-24	2.66	2.66	2.66	2.66	164147	143	436631.00	80502.08
15-07-24	2.80	2.80	2.80	2.80	65777	115	184175.00	80664.86
08-07-24	2.94	2.94	2.94	2.94	87146	95	256209.00	79960.38
01-07-24	3.09	3.09	3.09	3.09	144192	138	445553.00	79476.19

<< < 1 > >>

25,044.35 72.45 (0.29%)

82,486.10 430.99 ( 0.53%)

56,461.90 402.55 ( 0.72%)

38,417.95 3.85 ( 0.01%)

43,117.37 514.58 (1.21%)

6,114.62 68.45 (1.13%)

38,777.68 423.59 (1.10%)

8,758.99 0.95 (0.01%)

86.62 0.13 (0.15%)

99.78 0.17 (0.17%)

116.55 0.28 (0.24%)

0.59 0.00 (-0.28%)