• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
30.96
5920
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Aug 26, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 22.53 23.15 22.30 22.60 2590697 3527 58826153.00 77656.09
24-08-26 21.04 22.79 21.00 22.52 4102652 6500 91553481.00 77369.11
21-08-26 21.22 21.62 20.90 21.05 1307062 2253 27829946.00 77540.83
20-08-26 19.96 21.44 19.96 21.22 3776381 5928 78320999.00 77537.72
19-08-26 20.03 20.22 19.73 19.84 1073891 1874 21383831.00 76909.68
18-08-26 20.31 20.55 19.94 20.05 768009 1689 15479018.00 77235.46
17-08-26 19.87 20.54 19.65 20.36 1050670 1973 21017497.00 77728.16
14-08-26 19.59 20.10 19.59 19.82 1686402 1916 33266357.00 78009.25
13-08-26 20.18 20.45 20.02 20.10 611907 1284 12397539.00 78079.96
12-08-26 20.20 20.23 19.71 20.02 1328404 1684 26485530.00 77966.35
<< < 1 2 3  ... > >>