• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,532.43 268.10
( 0.35%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yasho Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541167
INE616Z01012
366.0227401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YASHO
156.27
3355.79
EPS(TTM)
Face Value()
Div & Yield %
17.81
10
0.02
 

As on: Jun 16, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2930.40 3010.00 2750.00 2783.25 7443 1023 21605338.00 76264.33
12-06-26 2579.00 2936.85 2579.00 2887.55 6901 958 19416148.00 75527.95
11-06-26 2490.90 2579.95 2460.00 2553.20 1414 205 3568664.00 73832.55
10-06-26 2572.95 2691.10 2452.40 2478.55 5400 725 14042379.00 73983.18
09-06-26 2491.50 2575.00 2487.95 2544.90 2077 255 5261596.00 73918.76
08-06-26 2435.50 2520.90 2407.65 2475.60 728 124 1782415.00 73524.26
05-06-26 2489.95 2590.10 2450.00 2460.15 4813 635 12132860.00 74243.34
04-06-26 2239.00 2543.75 2239.00 2483.60 5028 818 12086685.00 74360.01
03-06-26 2193.05 2248.10 2102.60 2240.50 1136 268 2489396.00 74346.17
02-06-26 2190.05 2250.00 2153.00 2166.60 1266 240 2786115.00 74649.84
<< < 1 2 3  ... > >>