• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
57.85878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 56.90 56.90 52.30 52.65 5233 139 281301.00 76264.33
12-06-26 55.95 55.95 51.12 52.10 4230 59 221182.00 75527.95
11-06-26 56.00 56.00 52.26 52.42 1545 26 81706.00 73832.55
10-06-26 55.30 55.30 51.20 53.03 3169 28 167847.00 73983.18
09-06-26 53.80 53.85 51.55 52.19 52476 46 2727447.00 73918.76
08-06-26 54.62 56.76 52.00 52.10 4714 68 247554.00 73524.26
05-06-26 56.90 56.90 53.17 54.62 1648 25 89698.00 74243.34
04-06-26 53.85 55.79 53.15 53.15 2624 23 144086.00 74360.01
03-06-26 52.95 53.85 51.03 53.03 3744 83 199819.00 74346.17
02-06-26 51.90 54.75 49.98 51.10 17449 102 885306.00 74649.84
<< < 1 2 3  ... > >>