• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,633.79 369.46
( 0.48%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.66
2383.88
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.48
 

As on: Jun 16, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 425.05 429.20 416.40 419.75 18776 446 7922352.00 76264.33
12-06-26 420.05 420.50 416.50 418.80 3388 166 1419153.00 75527.95
11-06-26 416.50 417.00 413.00 416.00 6430 103 2673982.00 73832.55
10-06-26 420.05 420.05 414.10 415.80 3851 118 1606967.00 73983.18
09-06-26 418.00 420.65 416.20 418.90 4102 163 1716437.00 73918.76
08-06-26 419.50 421.00 414.35 416.25 5518 210 2307364.00 73524.26
05-06-26 421.45 421.65 414.50 419.70 6131 180 2567967.00 74243.34
04-06-26 424.05 424.05 418.00 418.40 7047 158 2962050.00 74360.01
03-06-26 420.00 424.00 416.00 419.95 8488 191 3564335.00 74346.17
02-06-26 424.50 431.80 417.50 420.85 10972 209 4630902.00 74649.84
<< < 1 2 3  ... > >>