• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.0626573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 40.27 41.76 39.00 40.14 4337 95 174095.00 84818.13
10-12-25 39.01 41.00 39.01 40.27 5385 90 216988.00 84391.27
09-12-25 39.94 40.00 38.70 39.45 8570 154 337595.00 84666.28
08-12-25 39.10 40.00 38.51 39.93 5584 158 219881.00 85102.69
05-12-25 41.00 41.95 40.00 40.50 3671 73 150181.00 85712.37
04-12-25 39.02 41.30 39.00 40.61 9304 140 374194.00 85265.32
03-12-25 40.21 42.00 39.01 39.79 13074 245 521925.00 85106.81
02-12-25 42.30 42.60 40.50 41.61 10361 112 427899.00 85138.27
01-12-25 41.60 42.70 40.10 40.96 11036 164 453135.00 85641.90
28-11-25 45.44 45.44 41.52 42.45 4715 111 199115.00 85706.67
<< < 1 2 3  ... > >>