• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
9.4064899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.4
111.06
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Apr 28, 2024 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 121.37 121.37 121.37 121.37 22405 163 2719294.00 73730.16
25-04-24 123.84 123.84 123.84 123.84 55720 363 6900364.00 74339.44
24-04-24 126.36 126.36 126.36 126.36 30411 107 3842733.00 73852.94
23-04-24 120.35 120.35 120.35 120.35 24606 105 2961332.00 73738.45
22-04-24 114.62 114.62 114.62 114.62 90904 179 10419416.00 73648.62
19-04-24 103.20 109.17 99.91 109.17 83795 487 8973308.00 73088.33
18-04-24 103.98 103.98 103.98 103.98 28559 100 2969564.00 72488.99
16-04-24 98.20 99.03 98.20 99.03 84794 393 8388756.00 72943.68
15-04-24 91.59 94.32 86.25 94.32 76695 319 7118820.00 73399.78
12-04-24 89.83 89.83 89.83 89.83 10784 41 968726.00 74244.90
<< < 1 2 3  ... > >>