• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147
26.02
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 05, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 10.80 10.80 10.31 10.68 71148 186 760363.00 80710.25
04-08-25 9.88 10.37 9.88 10.29 134533 177 1387930.00 81018.72
01-08-25 9.71 10.66 9.71 9.88 95579 240 985608.00 80599.91
31-07-25 9.20 10.16 9.20 10.16 191600 262 1812361.00 81185.58
30-07-25 9.68 9.68 9.68 9.68 94595 80 915679.00 81481.86
29-07-25 10.18 10.18 10.18 10.18 43615 94 444000.00 81337.95
28-07-25 11.33 11.72 10.71 10.71 213338 286 2347102.00 80891.02
25-07-25 11.32 11.32 10.26 11.27 1337516 1110 14587340.00 81463.09
24-07-25 10.79 10.79 10.79 10.79 241084 187 2601296.00 82184.17
23-07-25 10.28 10.28 10.28 10.28 91324 141 938810.00 82726.64
<< < 1 2 3  ... > >>