• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 29, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 157.50 160.95 154.80 159.35 473476 3507 75008880.00 84058.90
26-06-25 156.00 159.90 154.10 155.95 684975 6105 107571285.00 83755.87
25-06-25 151.70 159.20 150.40 154.85 691889 5343 107760786.00 82755.51
24-06-25 139.80 155.00 139.80 150.20 1980920 15647 298556075.00 82055.11
23-06-25 138.75 141.85 138.75 139.35 208804 2043 29245411.00 81896.79
20-06-25 137.75 144.00 137.00 140.40 254192 2720 35712048.00 82408.17
19-06-25 140.50 142.80 137.50 138.80 104987 1115 14749370.00 81361.87
18-06-25 140.05 146.75 139.50 142.40 208060 2280 29878724.00 81444.66
17-06-25 143.20 146.45 140.55 141.15 171690 1321 24608854.00 81583.30
16-06-25 142.45 144.45 137.90 143.20 218909 2556 30813344.00 81796.15
<< < 1 2 3  ... > >>