• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
1.4791837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.54
0.54
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0
 

As on: Nov 05, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2.20 2.20 2.20 2.20 133 1 292.00 83459.15
03-11-25 2.10 2.10 2.10 2.10 167 1 350.00 83978.49
31-10-25 2.00 2.00 2.00 2.00 90 1 180.00 83938.71
30-10-25 1.91 1.91 1.91 1.91 113 1 215.00 84404.46
29-10-25 1.82 1.82 1.82 1.82 97 1 176.00 84997.13
28-10-25 1.74 1.74 1.74 1.74 63 1 109.00 84628.16
27-10-25 1.66 1.66 1.66 1.66 137 1 227.00 84778.84
24-10-25 1.59 1.59 1.59 1.59 172 1 273.00 84211.88
21-10-25 1.52 1.52 1.52 1.52 107 1 162.00 84426.34
20-10-25 1.45 1.45 1.45 1.45 77 1 111.00 84363.37
<< < 1 2 3  ... > >>