• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.54
2978.11
EPS(TTM)
Face Value()
Div & Yield %
54.43
10
0
 

As on: Jun 09, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 928.50 930.00 889.55 900.10 301 28 276532.00 73524.26
05-06-26 950.00 950.00 922.00 928.90 1001 86 933314.00 74243.34
04-06-26 920.75 928.00 917.65 928.00 826 76 762698.00 74360.01
03-06-26 954.95 954.95 910.50 921.05 489 60 450601.00 74346.17
02-06-26 913.60 932.35 912.00 913.30 1410 153 1295729.00 74649.84
01-06-26 934.60 938.60 922.05 924.35 1242 138 1154860.00 74267.34
29-05-26 941.30 941.30 910.70 919.40 1036 144 953533.00 74775.74
27-05-26 933.80 942.25 921.20 922.80 4986 204 4623138.00 75867.80
26-05-26 931.80 944.00 929.30 933.80 2116 267 1979152.00 76009.70
25-05-26 929.00 935.95 916.75 931.80 2714 265 2526759.00 76488.96
<< < 1 2 3  ... > >>