• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
22.69
45695.12
EPS(TTM)
Face Value()
Div & Yield %
18.51
2
0.42
 

As on: Jun 09, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 419.95 424.60 416.40 419.95 1892844 6368 793850131.00 73524.26
05-06-26 425.75 429.40 408.60 420.70 1496650 5853 623440093.00 74243.34
04-06-26 441.40 445.25 424.00 429.00 120913 2669 52404322.00 74360.01
03-06-26 451.85 452.00 431.00 441.45 218456 5626 96194460.00 74346.17
02-06-26 450.55 455.25 442.00 451.85 136226 2920 61445633.00 74649.84
01-06-26 459.95 460.75 445.50 449.95 166553 2913 75609531.00 74267.34
29-05-26 460.00 460.70 449.50 457.05 167081 5235 76301929.00 74775.74
27-05-26 466.00 466.30 452.55 455.35 72311 2592 33254573.00 75867.80
26-05-26 468.90 469.60 462.50 465.95 94178 5696 43881864.00 76009.70
25-05-26 469.90 470.60 463.50 468.30 115744 12696 54200762.00 76488.96
<< < 1 2 3  ... > >>