• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
138.2689213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
0
3441.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 384.00 390.00 384.00 388.10 1169 122 454010.00 77185.43
14-07-26 386.00 401.65 378.25 382.75 14965 584 5826704.00 77054.94
13-07-26 372.00 395.00 372.00 388.50 9945 429 3859904.00 77616.40
10-07-26 362.00 372.20 362.00 368.40 2230 256 819760.00 77569.39
09-07-26 360.05 360.50 356.75 360.50 292 18 105038.00 76741.82
08-07-26 363.85 365.85 354.10 356.10 670 45 243396.00 76503.60
07-07-26 366.25 369.00 361.60 366.95 5282 248 1923663.00 78180.72
06-07-26 362.95 375.05 361.55 366.25 1387 99 509815.00 78285.07
03-07-26 369.80 372.00 363.00 364.25 1221 85 445743.00 77763.91
02-07-26 366.10 371.80 363.90 367.95 480 43 176750.00 77502.12
<< < 1 2 3  ... > >>