• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.6919737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
22.13
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Sep 10, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 3.30 3.30 3.09 3.10 465935 488 1463790.00 81101.32
08-09-25 3.32 3.32 3.21 3.25 300109 658 986474.00 80787.30
05-09-25 3.21 3.34 3.19 3.20 420264 666 1372406.00 80710.76
04-09-25 3.15 3.19 3.00 3.19 448473 750 1426512.00 80718.01
03-09-25 2.95 3.05 2.85 3.04 158719 462 472175.00 80567.71
02-09-25 2.91 2.92 2.83 2.91 169479 363 489748.00 80157.88
01-09-25 2.80 2.89 2.80 2.87 175170 376 502696.00 80364.49
29-08-25 2.91 2.91 2.70 2.86 168692 342 477228.00 79809.65
28-08-25 2.75 2.90 2.69 2.84 134467 378 378000.00 80080.57
26-08-25 2.89 2.90 2.75 2.82 85508 270 242352.00 80786.54
<< < 1 2 3  ... > >>