• OPEN AN ACCOUNT
Indian Indices
Sensex
74,602.15 286.54
( 0.39%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
30.1699001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
79.29
221.67
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Oct 16, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 107.80 128.45 107.80 128.45 10996 87 1399529.00 74315.61
14-10-26 105.40 107.95 105.40 107.05 1061 22 113574.00 72781.89
13-10-26 103.10 107.10 103.10 105.40 669 41 70192.00 73033.78
12-10-26 102.30 104.00 102.30 102.60 45 5 4621.00 71924.68
09-10-26 102.65 104.00 102.25 103.10 2159 138 222897.00 72472.33
08-10-26 104.00 104.50 99.85 100.00 868 22 88332.00 71593.24
07-10-26 106.90 107.40 101.70 103.80 10662 223 1108073.00 72638.70
06-10-26 109.30 109.35 108.75 109.25 238 4 25906.00 73067.81
05-10-26 113.85 115.50 108.55 108.75 877 69 96587.00 72382.47
01-10-26 119.05 119.05 111.00 113.30 6252 77 714882.00 71909.70
<< < 1 2 3  ... > >>