• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
375.4563414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
39.53
1496.8
EPS(TTM)
Face Value()
Div & Yield %
70.99
10
0.52
 

As on: Jun 30, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2773.40 2875.00 2737.05 2806.50 111 71 308934.00 84058.90
26-06-25 2763.00 2790.00 2708.80 2790.00 709 23 1921997.00 83755.87
25-06-25 2692.70 2722.50 2673.60 2692.20 246 88 663776.00 82755.51
24-06-25 2697.95 2703.15 2644.10 2674.20 103 48 275710.00 82055.11
23-06-25 2673.30 2673.30 2593.00 2596.80 1666 236 4343134.00 81896.79
20-06-25 2727.40 2734.70 2665.20 2703.85 125 74 337008.00 82408.17
19-06-25 2899.00 2899.00 2641.60 2700.00 1753 202 4770109.00 81361.87
18-06-25 2740.00 2785.05 2710.20 2722.75 369 33 1014583.00 81444.66
17-06-25 2776.05 2825.60 2767.00 2778.45 1171 69 3276585.00 81583.30
16-06-25 2735.15 2900.00 2735.15 2819.95 403 91 1131518.00 81796.15
<< < 1 2 3  ... > >>