• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.48 0.52 0.47 0.51 10465997 1718 5215371.00 77550.25
09-04-26 0.42 0.49 0.41 0.46 7227161 1505 3242933.00 76631.65
08-04-26 0.39 0.42 0.39 0.41 6008143 1276 2456506.00 77562.90
07-04-26 0.39 0.39 0.37 0.39 1501409 664 580050.00 74616.58
06-04-26 0.39 0.39 0.37 0.38 2354928 1010 894476.00 74106.85
02-04-26 0.39 0.39 0.36 0.38 2172489 772 819454.00 73319.55
01-04-26 0.35 0.39 0.35 0.39 4331786 1116 1635063.00 73134.32
30-03-26 0.38 0.38 0.32 0.33 5883666 1514 2048189.00 71947.55
27-03-26 0.39 0.39 0.36 0.37 3593789 923 1344053.00 73583.22
25-03-26 0.39 0.40 0.38 0.38 3742996 834 1447928.00 75273.45
<< < 1 2 3  ... > >>