• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
25.3
295286.42
EPS(TTM)
Face Value()
Div & Yield %
27.62
2
4.15
 

As on: Jan 26, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 697.75 709.95 688.20 698.85 2173969 35053 1526387969.00 81537.70
22-01-26 696.40 696.40 652.45 667.75 1548856 34571 1036818416.00 82307.37
21-01-26 682.95 700.80 680.75 697.05 1930673 27179 1336120018.00 81909.63
20-01-26 668.90 696.95 654.95 680.50 3929158 57429 2667875442.00 82180.47
19-01-26 649.95 667.40 648.50 661.20 838865 16202 550893165.00 83246.18
16-01-26 654.40 654.45 634.05 637.35 875162 21968 561703835.00 83570.35
14-01-26 639.15 670.00 636.70 654.40 1771404 32421 1164762933.00 83382.71
13-01-26 633.00 636.85 623.65 629.85 392685 7954 247772898.00 83627.69
12-01-26 622.20 632.45 615.35 627.60 1075208 20922 670973480.00 83878.17
09-01-26 588.20 612.35 588.20 606.95 648013 11813 392536415.00 83576.24
<< < 1 2 3  ... > >>