• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 36.82 37.80 33.75 34.34 1035 20 35671.00 74003.82
11-09-26 35.05 37.25 35.05 37.00 87 12 3094.00 74781.76
10-09-26 36.58 37.50 35.50 37.25 426 12 15233.00 74902.59
09-09-26 37.58 37.60 37.58 37.60 41 5 1541.00 74764.23
08-09-26 40.69 40.69 37.70 37.78 226 10 8713.00 75577.58
07-09-26 42.00 42.00 36.02 40.69 1754 29 71596.00 76132.81
04-09-26 34.99 38.50 34.99 38.49 4746 37 179261.00 76515.43
03-09-26 33.85 35.00 33.60 35.00 232 18 7861.00 76152.86
02-09-26 35.70 37.30 33.60 35.48 1759 22 62453.00 76570.35
01-09-26 36.51 37.17 35.30 35.79 1821 33 66026.00 76944.28
<< < 1 2 3  ... > >>