• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Alan Scott Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
16.506271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.81
72.49
EPS(TTM)
Face Value()
Div & Yield %
2.02
10
0
 

As on: Apr 30, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 199.60 199.60 199.60 199.60 1804 17 360078.00 80288.38
28-04-25 190.10 190.10 190.10 190.10 3606 60 685500.00 80218.37
25-04-25 180.85 181.05 175.00 181.05 13457 273 2418177.00 79212.53
24-04-25 150.90 166.00 146.95 164.60 10039 109 1619603.00 79801.43
23-04-25 148.05 157.00 146.00 150.95 4247 88 632952.00 80116.49
22-04-25 159.95 159.95 142.55 158.00 2168 43 321594.00 79595.59
21-04-25 147.40 153.00 143.00 145.65 3732 70 556418.00 79408.50
17-04-25 140.05 144.00 138.30 139.10 2656 32 369640.00 78553.20
16-04-25 144.85 150.95 135.50 138.30 6961 95 973703.00 77044.29
15-04-25 147.50 164.70 142.20 144.85 8089 184 1180498.00 76734.89
<< < 1 2 3  ... > >>