• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4255518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
32.9
40918.21
EPS(TTM)
Face Value()
Div & Yield %
117.35
2
1.42
 

As on: Feb 09, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3751.65 3875.00 3751.65 3860.35 2894 666 11067811.00 83580.40
05-02-26 3843.25 3843.25 3766.00 3808.50 4169 831 15839119.00 83313.93
04-02-26 3799.95 3835.00 3716.10 3814.70 5912 1287 22325508.00 83817.69
03-02-26 3879.80 3879.80 3762.05 3810.25 6384 1370 24360274.00 83739.13
02-02-26 3761.00 3779.95 3654.00 3688.55 5619 1387 20737654.00 81666.46
01-02-26 3725.45 3789.00 3700.15 3769.30 2230 504 8370064.00 80722.94
30-01-26 3751.60 3751.90 3712.00 3720.45 2472 587 9202759.00 82269.78
29-01-26 3854.15 3864.25 3744.65 3751.55 4562 891 17333826.00 82566.37
28-01-26 3798.65 3870.00 3776.30 3856.50 5764 1118 21972936.00 82344.68
27-01-26 3825.15 3832.90 3768.75 3797.90 2403 702 9140156.00 81857.48
<< < 1 2 3  ... > >>