• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
165.6153348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
42.53
501.22
EPS(TTM)
Face Value()
Div & Yield %
2.35
2
0
 

As on: Aug 26, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 934.10 934.10 918.60 920.30 362120 1611 333423264.00 77656.09
24-08-26 945.00 945.00 919.00 926.95 161347 2247 148811447.00 77369.11
21-08-26 943.30 945.00 928.80 931.95 288459 3047 269754334.00 77540.83
20-08-26 933.20 947.60 933.20 943.25 692207 4487 650456756.00 77537.72
19-08-26 936.85 939.00 928.00 930.00 71721 3176 67034653.00 76909.68
18-08-26 936.00 936.30 920.15 931.45 102358 4566 95175869.00 77235.46
17-08-26 931.40 937.40 925.55 928.70 105556 4387 98271931.00 77728.16
14-08-26 943.75 944.00 930.30 936.00 288264 4770 270211768.00 78009.25
13-08-26 911.30 938.90 906.55 932.00 2007813 29187 1847934105.00 78079.96
12-08-26 916.20 951.40 908.00 910.60 1715446 45741 1583867429.00 77966.35
<< < 1 2 3  ... > >>