• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1666.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 21, 2025 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 6.47 6.57 6.30 6.37 1031549 668 6620672.00 85632.68
19-11-25 6.57 6.62 6.44 6.47 383846 677 2500786.00 85186.47
18-11-25 6.73 6.73 6.54 6.62 459460 548 3045272.00 84673.02
17-11-25 6.75 6.80 6.65 6.66 470530 743 3152758.00 84950.95
14-11-25 6.84 6.92 6.75 6.81 498850 448 3386659.00 84562.78
13-11-25 6.94 6.96 6.81 6.84 223153 348 1533168.00 84478.67
12-11-25 6.82 7.05 6.82 6.90 251699 428 1744105.00 84466.51
11-11-25 6.87 6.89 6.75 6.81 502546 498 3422030.00 83871.32
10-11-25 6.82 6.95 6.82 6.85 391181 397 2687950.00 83535.35
07-11-25 6.81 6.93 6.74 6.87 475045 539 3233240.00 83216.28
<< < 1 2 3  ... > >>