• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
394.5110666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.24
5296.79
EPS(TTM)
Face Value()
Div & Yield %
62.34
10
2.17
 

As on: Dec 15, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 576.15 580.05 574.00 575.20 4536 292 2618190.00 85213.36
12-12-25 580.05 583.05 575.15 576.15 4548 281 2630318.00 85267.66
11-12-25 591.45 591.45 578.85 580.00 5964 254 3466540.00 84818.13
10-12-25 591.95 595.35 584.00 591.50 2163 203 1276062.00 84391.27
09-12-25 586.00 605.00 586.00 593.65 12317 565 7327392.00 84666.28
08-12-25 597.50 597.50 583.25 585.95 3159 377 1862647.00 85102.69
05-12-25 605.35 606.40 597.00 598.90 3724 309 2240806.00 85712.37
04-12-25 615.90 617.00 604.25 611.25 10931 592 6668499.00 85265.32
03-12-25 582.00 622.10 580.60 619.05 68813 3243 41927249.00 85106.81
02-12-25 568.20 588.65 568.20 582.95 34081 1825 19747694.00 85138.27
<< < 1 2 3  ... > >>