• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
86.32
2433.29
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.18
 

As on: Apr 04, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1017.95 1062.70 1006.25 1036.75 1176 207 1214702.00 73319.55
01-04-26 1032.75 1065.00 1004.90 1045.90 2723 410 2809476.00 73134.32
30-03-26 1013.00 1043.60 991.65 1011.05 1719 267 1744073.00 71947.55
27-03-26 990.80 1050.00 981.90 1030.00 3064 272 3064451.00 73583.22
25-03-26 978.35 1041.50 978.35 998.60 5165 425 5163169.00 75273.45
24-03-26 958.40 985.50 935.00 956.45 2908 356 2760653.00 74068.45
23-03-26 951.00 985.20 934.70 955.05 3881 739 3711391.00 72696.39
20-03-26 985.10 1014.25 974.10 1000.25 2485 298 2481465.00 74532.96
19-03-26 930.00 984.00 926.00 963.10 2231 380 2121296.00 74207.24
18-03-26 854.65 991.00 854.65 971.90 6196 523 5765098.00 76704.13
<< < 1 2 3  ... > >>