• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
21.26
30524.73
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.87
 

As on: Oct 11, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2762.30 2766.45 2725.00 2728.40 2733 662 7484431.00 72472.33
08-10-26 2800.25 2807.35 2728.90 2776.25 19351 939 53666179.00 71593.24
07-10-26 2804.00 2804.00 2774.00 2788.15 16564 461 46343959.00 72638.70
06-10-26 2792.70 2865.60 2785.70 2810.90 10121 1490 28634607.00 73067.81
05-10-26 2674.30 2880.00 2666.00 2823.55 11690 1442 32610965.00 72382.47
01-10-26 2691.15 2700.05 2550.00 2665.10 32314 5504 84578300.00 71909.70
30-09-26 2700.85 2740.00 2700.45 2716.70 3959 666 10740271.00 72480.29
29-09-26 2754.90 2754.90 2701.20 2708.35 2688 411 7342107.00 72529.07
28-09-26 2837.05 2837.05 2731.00 2739.15 7943 1330 22052303.00 72771.72
25-09-26 2806.85 2868.05 2806.85 2856.45 4549 784 12912508.00 73895.74
<< < 1 2 3  ... > >>