• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
35.68
13678.94
EPS(TTM)
Face Value()
Div & Yield %
84.18
10
6.85
 

As on: Oct 11, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3015.00 3029.60 2978.35 3003.70 752 208 2260328.00 72472.33
08-10-26 3035.00 3035.15 2978.35 2989.35 2995 292 8961870.00 71593.24
07-10-26 3026.00 3088.00 3000.00 3029.60 936 276 2840039.00 72638.70
06-10-26 3004.75 3019.05 2952.40 3002.00 1428 438 4266864.00 73067.81
05-10-26 3050.05 3086.95 2927.70 2962.40 4083 764 12133035.00 72382.47
01-10-26 3091.90 3091.90 2962.65 3020.75 1821 608 5470432.00 71909.70
30-09-26 3078.85 3089.00 3041.05 3080.80 473 149 1453779.00 72480.29
29-09-26 3170.05 3170.05 3009.40 3032.85 9568 1568 29124619.00 72529.07
28-09-26 3216.40 3235.95 3150.50 3179.15 2128 507 6778931.00 72771.72
25-09-26 3125.00 3245.50 3113.55 3199.80 5067 565 16243655.00 73895.74
<< < 1 2 3  ... > >>