• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3011.04
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.01
 

As on: Jun 29, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 146.15 146.15 146.15 146.15 697 59 101866.00 76728.37
22-06-26 147.60 147.60 147.60 147.60 1508 52 222580.00 77094.07
15-06-26 149.05 149.05 149.05 149.05 337 73 50229.00 76264.33
08-06-26 150.55 150.55 150.55 150.55 1084 54 163196.00 73524.26
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
25-05-26 153.55 153.55 153.55 153.55 656 64 100728.00 76488.96
18-05-26 155.10 155.10 155.10 155.10 784 49 121598.00 75315.04
11-05-26 156.65 156.65 156.65 156.65 720 57 112788.00 76015.28
04-05-26 158.20 158.20 158.20 158.20 470 58 74354.00 77269.40
27-04-26 159.75 159.75 159.75 159.75 1522 112 243139.00 77303.63
<< < 1 2 3  ... > >>