• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
190.4863302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
21.76
2989.37
EPS(TTM)
Face Value()
Div & Yield %
22.82
10
0.7
 

As on: Jul 28, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 514.30 514.30 483.90 486.40 4551 228 2220009.00 80891.02
25-07-25 508.65 513.90 495.05 496.65 5827 494 2931002.00 81463.09
24-07-25 504.00 516.55 492.85 512.15 10683 678 5433967.00 82184.17
23-07-25 507.00 507.00 488.65 495.20 4524 323 2227437.00 82726.64
22-07-25 486.05 501.85 483.95 486.00 11801 533 5773514.00 82186.81
21-07-25 510.35 512.20 489.65 492.80 10772 565 5347165.00 82200.34
18-07-25 520.85 524.50 505.40 510.85 13674 882 7047219.00 81757.73
17-07-25 555.00 555.00 522.15 522.85 3831 153 2012765.00 82259.24
16-07-25 521.95 528.60 520.00 522.80 2902 135 1521414.00 82634.48
15-07-25 514.00 526.00 512.20 522.50 3176 233 1647574.00 82570.91
<< < 1 2 3  ... > >>