• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
146.1033126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.12
87.24
EPS(TTM)
Face Value()
Div & Yield %
15.44
10
0
 

As on: Mar 05, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 199.00 199.00 184.00 191.55 3775 90 710252.00 80015.90
04-03-26 190.00 198.40 186.60 187.10 1318 101 248628.00 79116.19
02-03-26 204.25 204.25 182.15 186.95 11442 358 2174292.00 80238.85
27-02-26 212.95 216.45 201.60 204.25 2530 118 524259.00 81287.19
26-02-26 229.00 229.00 206.00 208.65 1288 70 274493.00 82248.61
25-02-26 219.50 221.80 213.50 214.75 1067 44 232398.00 82276.07
24-02-26 220.05 220.05 215.20 219.50 889 45 193343.00 82225.92
23-02-26 220.00 226.00 218.00 220.05 862 57 190853.00 83294.66
20-02-26 216.20 229.00 216.20 216.95 1807 63 395346.00 82814.71
19-02-26 232.00 232.00 219.00 221.85 1832 74 405670.00 82498.14
<< < 1 2 3  ... > >>