• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0498442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
35.77
162149.36
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.24
 

As on: Apr 04, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4089.95 4213.45 3970.05 4194.10 126774 18187 515690706.00 73319.55
01-04-26 4035.35 4332.00 4035.35 4180.90 237136 24763 999509285.00 73134.32
30-03-26 4010.30 4095.30 3930.70 3943.75 547910 18302 2222972950.00 71947.55
27-03-26 4210.50 4250.00 4092.00 4099.70 870652 11075 3724006594.00 73583.22
25-03-26 4208.30 4318.95 4184.75 4294.80 100630 14291 429157839.00 75273.45
24-03-26 4097.00 4165.00 4021.20 4151.15 116303 11822 476603201.00 74068.45
23-03-26 4100.00 4101.75 3894.80 3946.55 180446 14288 712553364.00 72696.39
20-03-26 4185.00 4245.45 4134.30 4147.90 172275 18253 721549870.00 74532.96
19-03-26 4301.25 4301.65 4148.30 4157.20 73055 5213 306250563.00 74207.24
18-03-26 4304.25 4417.50 4300.00 4360.45 217268 8967 945265525.00 76704.13
<< < 1 2 3  ... > >>