• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,956.98 -181.29
( -0.21%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
40.7047882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
18.03
703.76
EPS(TTM)
Face Value()
Div & Yield %
6.56
5
1.27
 

As on: Dec 03, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 120.30 122.20 115.10 118.30 1436 91 170427.00 85138.27
01-12-25 123.25 123.65 122.00 122.40 203 12 24892.00 85641.90
28-11-25 119.60 124.10 119.60 123.40 1575 51 191622.00 85706.67
27-11-25 119.50 119.65 118.85 119.15 199 12 23721.00 85720.38
26-11-25 118.30 119.35 117.00 118.00 907 50 106856.00 85609.51
25-11-25 117.25 119.50 115.90 119.50 1384 46 164563.00 84587.01
24-11-25 121.65 122.45 114.35 115.95 2233 81 264653.00 84900.71
21-11-25 121.10 127.50 119.95 121.55 3627 166 449057.00 85231.92
20-11-25 124.30 124.90 120.00 120.70 1054 57 130070.00 85632.68
19-11-25 125.40 125.50 119.65 121.80 1385 49 170476.00 85186.47
<< < 1 2 3  ... > >>