• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.9
110231.07
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Mar 05, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 7699.00 7796.45 7634.20 7775.85 12010 3409 92753554.00 80015.90
04-03-26 7649.95 7702.05 7480.00 7666.40 23053 6152 175115769.00 79116.19
02-03-26 7510.05 7819.00 7510.05 7792.45 14557 2797 112871598.00 80238.85
27-02-26 7750.00 7870.00 7741.00 7820.25 11169 2456 87393405.00 81287.19
26-02-26 7782.60 7830.00 7731.25 7778.55 3820 702 29682725.00 82248.61
25-02-26 7798.40 7798.40 7715.40 7782.55 33664 913 261792090.00 82276.07
24-02-26 7650.00 7728.05 7650.00 7718.60 10624 1844 81831595.00 82225.92
23-02-26 7611.55 7708.45 7611.55 7693.15 9085 1235 69620636.00 83294.66
20-02-26 7586.95 7633.00 7551.40 7611.10 3527 1102 26816237.00 82814.71
19-02-26 7648.90 7649.95 7550.00 7587.90 33341 2725 253769003.00 82498.14
<< < 1 2 3  ... > >>