• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
14.313155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.14
429.34
EPS(TTM)
Face Value()
Div & Yield %
1.11
5
0.09
 

As on: Apr 29, 2024 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 54.99 54.99 53.90 54.54 127846 182 6960585.00 73730.16
25-04-24 54.98 55.90 53.26 54.45 129744 179 7071738.00 74339.44
24-04-24 55.00 56.00 53.51 53.92 93944 181 5141116.00 73852.94
23-04-24 54.00 55.00 53.00 54.44 52857 156 2879680.00 73738.45
22-04-24 53.49 55.00 53.00 54.38 62928 193 3412021.00 73648.62
19-04-24 53.49 53.49 50.00 53.06 129456 185 6816583.00 73088.33
18-04-24 53.42 53.42 51.80 52.17 111876 164 5884162.00 72488.99
16-04-24 52.00 53.50 51.75 52.37 86360 218 4534125.00 72943.68
15-04-24 51.00 52.00 49.73 51.35 54866 189 2789526.00 73399.78
12-04-24 54.45 54.45 51.00 52.33 88408 225 4643925.00 74244.90
<< < 1 2 3  ... > >>