• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
12.6263714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.17
180.53
EPS(TTM)
Face Value()
Div & Yield %
0.58
5
0.44
 

As on: Jan 09, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 13.47 13.47 12.22 12.26 52366 183 651102.00 83576.24
08-01-26 13.33 13.44 12.61 12.86 60718 120 789007.00 84180.96
07-01-26 13.85 13.85 12.87 13.02 134230 214 1762755.00 84961.14
06-01-26 13.60 13.80 12.78 13.54 71409 129 962673.00 85063.34
05-01-26 13.60 13.95 13.42 13.45 39512 117 534795.00 85439.62
02-01-26 13.48 13.94 13.48 13.58 59144 137 805929.00 85762.01
01-01-26 13.65 13.65 13.00 13.47 26005 105 348467.00 85188.60
31-12-25 13.62 13.96 13.00 13.03 146147 205 1944093.00 85220.60
30-12-25 14.50 14.57 13.62 13.62 134846 243 1845645.00 84675.08
29-12-25 14.91 14.99 14.17 14.33 175270 258 2513789.00 84695.54
<< < 1 2 3  ... > >>