• OPEN AN ACCOUNT
Indian Indices
Sensex
72,827.79 445.32
( 0.62%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.76
31.59
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.5
 

As on: Oct 06, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 3.94 4.16 3.94 4.00 76861 137 307088.00 72382.47
01-10-26 4.15 4.15 3.91 4.09 54996 114 221784.00 71909.70
30-09-26 4.38 4.38 4.06 4.07 90383 127 373429.00 72480.29
29-09-26 4.39 4.39 4.17 4.21 45360 93 193476.00 72529.07
28-09-26 4.55 4.55 4.16 4.21 127948 154 545715.00 72771.72
25-09-26 4.42 4.56 4.31 4.37 57668 133 252040.00 73895.74
24-09-26 4.76 4.89 4.50 4.50 146404 174 666514.00 73580.54
23-09-26 4.74 4.77 4.37 4.73 65187 109 303565.00 74828.25
22-09-26 4.64 4.79 4.43 4.55 47797 96 217452.00 74529.08
21-09-26 4.71 4.86 4.51 4.64 30397 113 141810.00 74858.99
<< < 1 2 3  ... > >>