• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.2006019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.16
227.28
EPS(TTM)
Face Value()
Div & Yield %
0.67
5
0.35
 

As on: Nov 08, 2025 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 16.55 16.55 16.12 16.19 69656 137 1127474.00 83216.28
06-11-25 16.69 16.69 16.15 16.22 164830 184 2699168.00 83311.01
04-11-25 16.88 16.88 16.12 16.48 103782 146 1703696.00 83459.15
03-11-25 16.64 16.84 16.32 16.61 86381 207 1426046.00 83978.49
31-10-25 16.36 16.79 16.36 16.47 108482 205 1794996.00 83938.71
30-10-25 16.58 16.79 16.33 16.35 190689 235 3140033.00 84404.46
29-10-25 16.12 16.64 16.03 16.31 105865 365 1726323.00 84997.13
28-10-25 16.98 17.18 15.99 16.12 446984 642 7349006.00 84628.16
27-10-25 17.52 17.52 16.70 16.98 315108 406 5385437.00 84778.84
24-10-25 17.85 17.85 17.25 17.39 140551 199 2463509.00 84211.88
<< < 1 2 3  ... > >>