• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
9.6769309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
7.5
333.33
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0
 

As on: Oct 10, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.35 7.82 7.00 7.31 144160 114 1058617.00 72472.33
08-10-26 7.21 7.71 7.21 7.58 30396 81 230196.00 71593.24
07-10-26 7.58 7.96 7.00 7.54 93865 366 696340.00 72638.70
06-10-26 7.51 7.96 7.51 7.96 15303 75 117205.00 73067.81
05-10-26 7.99 8.11 7.67 7.84 27443 50 213150.00 72382.47
01-10-26 8.08 8.08 7.75 7.85 68796 78 540408.00 71909.70
30-09-26 8.00 8.14 7.83 7.92 17252 57 136602.00 72480.29
29-09-26 7.80 8.17 7.52 7.82 738519 240 5824043.00 72529.07
28-09-26 8.05 8.08 7.80 7.83 39087 263 308606.00 72771.72
25-09-26 7.90 8.42 7.64 8.08 87684 1163 705712.00 73895.74
<< < 1 2 3  ... > >>