• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
8.3645771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
10
320.06
EPS(TTM)
Face Value()
Div & Yield %
0.75
1
0
 

As on: Apr 30, 2025 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 7.90 7.91 7.40 7.50 173579 392 1320199.00 80288.38
28-04-25 7.79 7.93 7.65 7.72 62241 293 483622.00 80218.37
25-04-25 8.33 8.33 7.71 7.79 179301 612 1409913.00 79212.53
24-04-25 8.07 8.51 8.05 8.17 134946 315 1116686.00 79801.43
23-04-25 7.92 8.57 7.82 8.37 318913 481 2635266.00 80116.49
22-04-25 8.46 8.57 7.90 7.92 313335 914 2533838.00 79595.59
21-04-25 9.23 9.24 8.40 8.46 353880 761 3040698.00 79408.50
17-04-25 9.45 10.31 8.99 9.66 423266 3387 4113985.00 78553.20
16-04-25 8.86 9.05 8.57 8.67 65703 1436 5793948.00 77044.29
15-04-25 8.64 9.06 8.57 8.87 46593 971 4116453.00 76734.89
<< < 1 2 3  ... > >>