• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
8.9561812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
10.28
342.25
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jun 02, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 8.26 8.26 7.94 8.02 283304 427 2267567.00 81451.01
29-05-25 8.39 8.39 8.04 8.07 167897 193 1362521.00 81633.02
28-05-25 8.28 8.28 7.96 8.05 346237 424 2781659.00 81312.32
27-05-25 8.25 8.45 7.99 8.11 179358 281 1458501.00 81551.63
26-05-25 7.40 8.48 7.39 8.12 1348861 1584 11024060.00 82176.45
23-05-25 7.55 7.86 7.40 7.45 348905 513 2660946.00 81721.08
22-05-25 7.06 7.69 7.06 7.62 328146 549 2412982.00 80951.99
21-05-25 7.28 7.35 7.15 7.18 137695 245 997584.00 81596.63
20-05-25 7.32 7.64 7.16 7.28 214946 275 1588832.00 81186.44
19-05-25 7.16 7.50 7.16 7.32 63932 145 471561.00 82059.42
<< < 1 2 3  ... > >>