• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
6.5714416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
71.69
118.38
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jul 08, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 13.76 13.76 13.76 13.76 106500 98 1465440.00 83712.51
07-07-25 11.34 11.47 11.34 11.47 86654 100 993020.00 83442.50
04-07-25 9.56 9.56 9.56 9.56 110327 44 1054726.00 83432.89
03-07-25 9.05 9.11 9.05 9.11 51189 50 465883.00 83239.47
02-07-25 8.27 8.68 8.27 8.68 46547 49 403619.00 83409.69
01-07-25 8.08 8.31 7.73 8.27 37260 55 305733.00 83697.29
30-06-25 8.02 8.29 7.77 7.92 14378 32 114718.00 83606.46
27-06-25 7.95 8.18 7.71 8.16 16521 50 130910.00 84058.90
26-06-25 7.80 7.93 7.64 7.93 991 13 7732.00 83755.87
25-06-25 8.44 8.44 7.67 7.71 16889 42 130746.00 82755.51
<< < 1 2 3  ... > >>