• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,220.18 490.02
( 0.66%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
2.179807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
172.75
177.79
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Apr 29, 2024 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 21.88 21.88 20.50 20.73 15848 115 333421.00 73730.16
25-04-24 21.74 23.15 20.95 20.95 45144 120 963881.00 74339.44
24-04-24 22.35 22.35 21.25 22.05 7988 61 173545.00 73852.94
23-04-24 21.25 21.36 20.70 21.29 3570 102 75368.00 73738.45
22-04-24 20.50 21.25 20.50 21.25 85006 71 1786747.00 73648.62
19-04-24 19.90 20.25 19.70 20.25 35062 49 701426.00 73088.33
18-04-24 19.90 20.78 19.90 20.30 2377 14 48359.00 72488.99
16-04-24 19.40 19.95 19.00 19.85 7942 22 155998.00 72943.68
15-04-24 19.85 20.30 18.48 19.02 13280 33 253470.00 73399.78
12-04-24 19.90 20.10 19.40 19.45 13947 35 273858.00 74244.90
<< < 1 2 3  ... > >>