• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
313.912669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
17.95
1912.92
EPS(TTM)
Face Value()
Div & Yield %
43.17
5
3.23
 

As on: Dec 19, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 786.00 786.00 779.05 783.30 5733 311 4494784.00 84481.81
17-12-25 775.90 783.00 773.35 774.75 2438 238 1895099.00 84559.65
16-12-25 794.45 799.85 766.25 772.05 17859 824 13871605.00 84679.86
15-12-25 800.55 808.95 788.05 790.65 11366 409 9059849.00 85213.36
12-12-25 804.45 812.45 795.00 800.55 30142 326 24186521.00 85267.66
11-12-25 800.95 809.70 790.00 800.45 15557 330 12451692.00 84818.13
10-12-25 799.05 799.05 775.15 789.95 9847 395 7770128.00 84391.27
09-12-25 782.30 799.95 778.00 795.10 5167 262 4102418.00 84666.28
08-12-25 776.00 798.80 774.90 783.15 4962 376 3907189.00 85102.69
05-12-25 801.10 801.10 780.50 784.35 12015 539 9464298.00 85712.37
<< < 1 2 3  ... > >>