• OPEN AN ACCOUNT
Indian Indices
Sensex
83,656.62 -577.02
( -0.69%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 76.28 76.28 69.02 69.09 390 21 27044.00 84233.64
10-02-26 75.90 75.90 72.65 72.65 15 3 1096.00 84273.92
09-02-26 72.65 72.65 69.05 72.29 112 5 7742.00 84065.75
04-02-26 73.01 73.01 67.00 72.65 20 7 1385.00 83817.69
03-02-26 70.26 70.26 69.70 69.70 6 2 418.00 83739.13
02-02-26 70.05 70.05 70.05 70.05 211 6 14780.00 81666.46
01-02-26 77.23 77.23 73.73 73.73 103 3 7604.00 80722.94
29-01-26 77.61 77.61 77.61 77.61 1 1 77.00 82566.37
27-01-26 79.95 79.95 78.00 78.00 9 4 707.00 81857.48
23-01-26 80.00 80.00 80.00 80.00 1 1 80.00 81537.70
<< < 1 2 3  ... > >>