• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
22.73
382.05
EPS(TTM)
Face Value()
Div & Yield %
10.28
10
0
 

As on: Feb 12, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 238.60 238.60 226.20 228.40 19419 406 4482097.00 83674.92
11-02-26 234.95 237.85 232.45 233.65 16708 517 3916538.00 84233.64
10-02-26 228.95 231.25 224.10 229.95 4825 204 1099777.00 84273.92
09-02-26 236.95 236.95 223.00 224.50 10327 371 2345031.00 84065.75
06-02-26 228.05 230.00 223.25 225.10 2952 143 666065.00 83580.40
05-02-26 234.25 234.25 223.30 226.95 49334 347 11214350.00 83313.93
04-02-26 239.35 239.35 228.95 229.20 43484 354 10148212.00 83817.69
03-02-26 227.85 231.10 222.70 228.95 2974 127 675856.00 83739.13
02-02-26 226.60 231.00 209.00 215.20 4055 130 890502.00 81666.46
01-02-26 222.65 223.35 218.00 218.00 52 5 11605.00 80722.94
<< < 1 2 3  ... > >>