• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
250.1274951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
52.85
23504.6
EPS(TTM)
Face Value()
Div & Yield %
18.19
10
0.26
 

As on: Aug 25, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 973.00 973.05 959.20 961.40 7429 571 7161097.00 81306.85
21-08-25 956.50 971.05 950.00 967.90 8077 582 7767073.00 82000.71
20-08-25 966.95 966.95 954.25 955.55 7587 726 7268737.00 81857.84
19-08-25 967.75 967.75 941.50 955.70 111156 1080 106129434.00 81644.39
18-08-25 946.15 971.35 934.75 961.95 23145 943 22188543.00 81273.75
14-08-25 984.00 1010.05 894.35 936.80 142489 7430 132734716.00 80597.66
13-08-25 992.95 992.95 956.20 964.65 5649 822 5447963.00 80539.91
12-08-25 970.00 977.15 953.80 975.20 9081 496 8777041.00 80235.59
11-08-25 956.35 966.50 949.90 961.10 8343 735 8004887.00 80604.08
08-08-25 955.60 962.85 943.95 946.85 10812 909 10268651.00 79857.79
<< < 1 2 3  ... > >>