• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HDFC Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539516
INF179KC1965
76.13
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFTY
0
4339.5
EPS(TTM)
Face Value()
Div & Yield %
0
76.13
0
 

As on: Jun 16, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 267.31 269.21 267.31 268.55 5661 296 1519943.00 76808.48
15-06-26 264.87 271.44 264.87 268.12 8599 326 2309395.00 76264.33
12-06-26 263.09 265.37 261.60 264.82 1839 86 483301.00 75527.95
11-06-26 260.27 261.82 259.24 260.22 2293 129 596482.00 73832.55
10-06-26 262.13 262.93 260.24 260.33 3255 154 852440.00 73983.18
09-06-26 260.80 261.75 259.78 261.41 5094 91 1327543.00 73918.76
08-06-26 256.38 262.00 256.38 259.95 3933 141 1023933.00 73524.26
05-06-26 260.85 264.65 260.85 262.96 2680 73 705642.00 74243.34
04-06-26 262.12 263.49 260.58 262.50 1893 98 497442.00 74360.01
03-06-26 257.29 263.60 257.29 262.12 7118 183 1857795.00 74346.17
<< < 1 2 3  ... > >>