• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mazda Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523792
INE885E01042
124.5118602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDA
16.7
459.57
EPS(TTM)
Face Value()
Div & Yield %
13.74
2
1.74
 

As on: Jun 16, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 232.50 236.30 229.50 229.50 484 42 112504.00 76264.33
12-06-26 228.05 231.00 225.90 230.65 625 41 141583.00 75527.95
11-06-26 224.45 224.45 221.85 222.45 497 29 110882.00 73832.55
10-06-26 230.95 237.90 227.70 227.70 2100 95 484582.00 73983.18
09-06-26 224.00 233.40 224.00 229.75 2846 89 651355.00 73918.76
08-06-26 225.70 227.70 219.90 222.20 840 46 188019.00 73524.26
05-06-26 229.40 230.00 225.50 225.55 103 23 23559.00 74243.34
04-06-26 228.80 231.85 227.85 229.40 342 20 78519.00 74360.01
03-06-26 231.60 231.60 226.85 229.95 988 81 226404.00 74346.17
02-06-26 230.05 236.00 228.30 234.70 3212 146 750563.00 74649.84
<< < 1 2 3  ... > >>