• OPEN AN ACCOUNT
Indian Indices
Sensex
77,699.86 -309.39
( -0.40%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.27
21.72
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Aug 17, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 24.98 24.98 22.49 22.49 8844 43 199427.00 78009.25
13-08-26 21.60 26.38 21.60 24.98 1151 35 27237.00 78079.96
12-08-26 23.51 25.50 23.51 23.99 312 8 7440.00 77966.35
11-08-26 26.00 26.00 23.50 23.51 103 4 2426.00 78154.25
10-08-26 22.11 25.98 22.11 24.00 10 4 227.00 78542.44
07-08-26 26.89 26.89 23.09 24.54 176 7 4114.00 78499.17
05-08-26 26.50 26.50 25.65 25.65 11 2 283.00 78581.00
04-08-26 25.97 25.97 25.45 25.45 708 12 18276.00 78428.95
03-08-26 25.00 25.00 25.00 25.00 2 1 50.00 78639.03
30-07-26 25.11 25.11 24.20 25.00 97 4 2352.00 77928.15
<< < 1 2 3  ... > >>