• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.04
909.81
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.29
 

As on: Jul 22, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 53.45 53.46 53.30 53.46 14838 51 793170.00 77470.11
20-07-26 50.00 51.50 48.12 50.92 31716 98 1579398.00 77708.52
17-07-26 48.85 51.00 48.85 50.06 26230 160 1321392.00 78151.45
16-07-26 50.93 51.00 49.70 50.07 8535 59 429603.00 77186.87
15-07-26 50.05 50.90 49.00 50.07 32056 88 1588894.00 77185.43
14-07-26 51.09 51.09 49.52 50.05 14467 78 723990.00 77054.94
13-07-26 50.00 50.90 50.00 50.15 18582 106 937370.00 77616.40
10-07-26 50.92 50.92 49.55 50.18 23797 187 1190609.00 77569.39
09-07-26 50.10 51.29 49.11 50.03 17583 158 881469.00 76741.82
08-07-26 51.48 51.70 49.10 50.07 30552 166 1543572.00 76503.60
<< < 1 2 3  ... > >>