• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
8.68
5841.68
EPS(TTM)
Face Value()
Div & Yield %
16.88
2
3.41
 

As on: Oct 16, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 146.60 150.45 145.55 148.50 27108 449 3986198.00 74729.27
15-10-26 147.90 148.40 146.40 146.60 28877 429 4255163.00 74315.61
14-10-26 147.55 149.05 147.20 147.65 65406 917 9710219.00 72781.89
13-10-26 148.35 148.55 145.55 147.05 64286 1094 9412703.00 73033.78
12-10-26 148.95 152.25 147.50 148.45 46006 669 6871986.00 71924.68
09-10-26 148.40 148.75 146.20 147.30 31931 553 4717426.00 72472.33
08-10-26 150.00 150.00 146.00 146.25 72185 803 10668123.00 71593.24
07-10-26 153.20 153.50 149.40 149.80 25421 634 3836808.00 72638.70
06-10-26 150.00 153.95 148.10 153.40 66378 917 10035873.00 73067.81
05-10-26 147.35 150.20 146.60 147.05 33691 664 4996689.00 72382.47
<< < 1 2 3  ... > >>