• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 15, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 33206.76 33233.39 33127.61 33168.89 0 0 0.00 80597.66
13-08-25 33089.20 33223.94 33068.28 33170.07 0 0 0.00 80539.91
12-08-25 33091.34 33265.91 32959.11 32982.98 0 0 0.00 80235.59
11-08-25 32816.58 33132.12 32774.36 33115.91 0 0 0.00 80604.08
08-08-25 33086.37 33109.62 32765.84 32792.98 0 0 0.00 79857.79
07-08-25 32975.75 33178.92 32781.10 33132.15 0 0 0.00 80623.26
06-08-25 33212.15 33244.25 33068.10 33106.70 0 0 0.00 80543.99
05-08-25 33292.21 33315.83 33128.28 33211.99 0 0 0.00 80710.25
04-08-25 33171.32 33329.90 33076.84 33308.94 0 0 0.00 81018.72
01-08-25 33339.14 33399.83 33064.84 33101.62 0 0 0.00 80599.91
<< < 1 2 3  ... > >>