• OPEN AN ACCOUNT
Indian Indices
Sensex
79,532.95 416.76
( 0.53%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Shree Ganesh Elastoplast Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530797
INE400N01017
6.9867321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 13.91 13.91 13.91 13.91 28 1 389.00 79116.19
27-02-26 13.25 13.25 13.25 13.25 31 2 410.00 81287.19
26-02-26 13.23 13.23 13.23 13.23 1 1 13.00 82248.61
25-02-26 13.92 13.92 13.92 13.92 13 1 180.00 82276.07
20-02-26 13.92 13.92 13.92 13.92 28 3 389.00 82814.71
18-02-26 13.92 13.92 13.92 13.92 21 1 292.00 83734.25
16-02-26 13.92 13.92 13.92 13.92 4 1 55.00 83277.15
11-02-26 13.26 13.92 13.26 13.92 3063 5 42603.00 84233.64
09-02-26 13.95 13.95 13.26 13.26 109 6 1519.00 84065.75
06-02-26 13.95 13.95 13.95 13.95 1 1 13.00 83580.40
<< < 1 2 3  ... > >>