• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
57.8731862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
22.64
2472.74
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
0.72
 

As on: Mar 05, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 125.05 127.35 122.90 125.65 32646 392 4104752.00 79116.19
02-03-26 128.15 129.80 124.95 129.35 6888 229 878604.00 80238.85
27-02-26 132.00 132.45 127.55 128.40 14702 385 1907286.00 81287.19
26-02-26 133.50 135.55 129.50 131.45 19115 395 2522563.00 82248.61
25-02-26 133.90 136.30 131.15 131.90 9268 184 1234338.00 82276.07
24-02-26 132.10 135.00 130.15 133.20 10670 265 1424444.00 82225.92
23-02-26 139.95 141.40 130.10 133.80 38421 512 5192096.00 83294.66
20-02-26 148.50 148.50 138.25 139.10 13063 399 1837522.00 82814.71
19-02-26 148.55 148.95 141.10 143.60 5253 158 760392.00 82498.14
18-02-26 141.35 150.80 141.35 148.80 14036 336 2059509.00 83734.25
<< < 1 2 3  ... > >>