• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Fabino Enterprises Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543444
INE0DRT01018
20.4238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.24
4.27
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: May 16, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 20.31 20.31 20.31 20.31 18000 2 365580.00 77303.63
09-04-26 19.35 19.35 19.35 19.35 174000 7 3366900.00 76631.65
08-04-26 18.43 18.43 18.43 18.43 3000 1 55290.00 77562.90
07-04-26 17.56 17.56 17.56 17.56 3000 1 52680.00 74616.58
02-04-26 16.70 16.73 16.70 16.73 9000 3 150420.00 73319.55
01-04-26 15.94 15.94 15.94 15.94 6000 2 95640.00 73134.32
30-03-26 14.70 15.43 14.70 15.19 9000 3 136680.00 71947.55
24-03-26 13.40 14.70 13.40 14.70 36000 2 486300.00 74068.45
20-03-26 13.80 14.00 13.80 14.00 75000 2 1041600.00 74532.96
06-03-26 13.75 13.75 13.75 13.75 6000 2 82500.00 78918.90
<< < 1 2 3  ... > >>