• OPEN AN ACCOUNT
Indian Indices
Sensex
84,625.89 -69.65
( -0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shree Pushkar Chemicals & Fertilizers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
539334
INE712K01011
142.4106907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEPUSHK
29.77
1215.09
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0.53
 

As on: Dec 30, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 408.80 408.80 375.00 375.75 3006 147 1158886.00 84695.54
26-12-25 384.30 384.65 380.00 380.45 142 27 54221.00 85041.45
24-12-25 393.45 397.90 384.50 385.80 389 47 152532.00 85408.70
23-12-25 392.95 397.35 390.95 392.75 158 26 62262.00 85524.84
22-12-25 381.95 397.15 375.10 387.25 1622 81 627317.00 85567.48
19-12-25 366.50 380.00 366.50 377.55 1708 39 641296.00 84929.36
18-12-25 368.00 368.00 361.65 364.10 525 35 190896.00 84481.81
17-12-25 376.25 376.25 362.50 368.95 1864 107 684855.00 84559.65
16-12-25 376.40 378.85 375.80 378.85 330 36 124419.00 84679.86
15-12-25 379.20 380.70 374.25 376.20 536 56 202150.00 85213.36
<< < 1 2 3  ... > >>