• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.3557213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
126.67
2026.93
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Aug 15, 2025 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 55.30 57.00 53.11 57.00 4394 24 244747.00 80597.66
13-08-25 56.00 58.00 55.00 55.30 1768 26 100366.00 80539.91
12-08-25 53.00 57.16 53.00 56.00 3187 37 180194.00 80235.59
11-08-25 56.90 56.90 54.16 54.44 2369 61 130154.00 80604.08
08-08-25 54.00 57.37 53.51 56.99 862 25 47991.00 79857.79
07-08-25 55.00 57.00 54.50 54.98 2678 46 150224.00 80623.26
06-08-25 57.78 58.00 55.50 55.90 1848 47 106074.00 80543.99
05-08-25 58.00 58.00 56.00 57.79 2437 23 139224.00 80710.25
04-08-25 57.00 58.20 57.00 57.78 1749 52 100537.00 81018.72
01-08-25 58.75 58.75 57.25 58.68 401 12 23419.00 80599.91
<< < 1 2 3  ... > >>