• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
58.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Aug 07, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1.07 1.07 1.04 1.05 260033 208 273684.00 78954.76
05-08-26 1.08 1.08 1.03 1.05 340587 225 358621.00 78581.00
04-08-26 1.04 1.06 1.02 1.05 455125 217 470906.00 78428.95
03-08-26 1.02 1.04 1.01 1.03 265794 205 272143.00 78639.03
31-07-26 1.05 1.05 0.99 1.04 303481 198 309454.00 78094.64
30-07-26 1.04 1.05 1.02 1.04 179169 148 186466.00 77928.15
29-07-26 1.03 1.05 1.01 1.03 184503 193 189416.00 77654.60
28-07-26 1.04 1.05 1.01 1.02 266476 192 273594.00 76765.92
27-07-26 1.02 1.05 1.02 1.04 216483 159 224951.00 76835.78
24-07-26 1.05 1.05 1.00 1.02 292175 199 300616.00 76059.77
<< < 1 2 3  ... > >>