• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Milestone Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531338
INE151H01018
20.0498256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
209.9
10.53
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 03, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1180.00 1183.70 1161.00 1166.00 2534718 62683 2970393246.00 71909.70
30-09-26 1183.00 1196.30 1182.10 1187.50 970803 28861 1155444424.00 72480.29
29-09-26 1194.40 1198.00 1182.05 1184.00 866666 34695 1030425488.00 72529.07
28-09-26 1222.90 1222.90 1196.05 1198.50 962615 37494 1161044180.00 72771.72
25-09-26 1215.00 1227.20 1214.00 1226.00 527677 19608 644263327.00 73895.74
24-09-26 1238.00 1242.00 1219.00 1219.00 1453295 28719 1782021360.00 73580.54
23-09-26 1241.80 1253.05 1239.20 1247.05 560680 18202 699214048.00 74828.25
22-09-26 1247.40 1252.00 1237.80 1242.00 560999 16472 699116323.00 74529.08
21-09-26 1232.35 1248.50 1232.35 1247.70 594826 18015 738048182.00 74858.99
18-09-26 1245.50 1247.35 1233.95 1233.95 481548 9494 597631668.00 74294.96
<< < 1 2 3  ... > >>