• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 22, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 7.29 7.29 6.76 6.79 5989 41 40757.00 78516.49
21-04-26 7.30 7.30 6.87 7.19 799 28 5668.00 79273.33
20-04-26 7.05 7.21 6.67 7.13 33117 75 234855.00 78520.30
17-04-26 7.88 7.88 7.07 7.18 24450 79 176587.00 78493.54
16-04-26 7.89 7.89 6.60 7.59 29849 87 216938.00 77988.68
15-04-26 7.42 7.42 6.25 7.11 26196 140 183778.00 78111.24
13-04-26 7.90 8.00 6.70 7.27 120225 239 889244.00 76847.57
10-04-26 5.94 6.91 5.94 6.91 74622 55 497320.00 77550.25
09-04-26 5.90 5.90 5.73 5.76 2988 19 17416.00 76631.65
08-04-26 5.90 6.04 5.71 5.80 5058 30 30049.00 77562.90
<< < 1 2 3  ... > >>