• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.55
51931.01
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.13
 

As on: Mar 27, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 2619.95 2699.00 2585.00 2683.15 10132 1610 26891210.00 75273.45
24-03-26 2583.15 2622.00 2513.70 2568.10 34924 7417 90416648.00 74068.45
23-03-26 2501.25 2507.10 2435.40 2472.75 8046 1906 19865546.00 72696.39
20-03-26 2506.05 2581.60 2506.05 2534.60 12932 1550 32933275.00 74532.96
19-03-26 2510.90 2553.95 2478.40 2530.30 68114 2667 172744453.00 74207.24
18-03-26 2475.60 2593.10 2447.65 2560.05 8818 1002 22093500.00 76704.13
17-03-26 2419.80 2488.75 2411.55 2475.60 8693 755 21321332.00 76070.84
16-03-26 2411.40 2452.80 2363.80 2419.75 12015 1542 28853948.00 75502.85
13-03-26 2522.25 2523.65 2434.20 2457.00 7345 1749 18176791.00 74563.92
12-03-26 2561.95 2564.10 2492.00 2543.05 67678 1383 170301913.00 76034.42
<< < 1 2 3  ... > >>