• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
106.6352441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.22
4154.76
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0
 

As on: Jun 30, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 370.65 374.80 364.90 369.70 225790 2046 83558309.00 84058.90
26-06-25 379.85 379.85 368.50 370.65 128530 2085 47764195.00 83755.87
25-06-25 384.00 384.00 373.00 374.50 202429 2149 76158908.00 82755.51
24-06-25 389.80 396.10 376.95 378.10 222065 2175 85446806.00 82055.11
23-06-25 380.15 387.70 377.65 384.40 76346 1328 29234059.00 81896.79
20-06-25 376.05 387.85 376.05 385.55 106333 1326 40885018.00 82408.17
19-06-25 387.15 392.00 373.10 382.10 71526 1698 27293170.00 81361.87
18-06-25 388.05 397.00 387.00 388.75 224927 1800 88305930.00 81444.66
17-06-25 394.90 399.80 386.60 388.30 114094 2881 44869561.00 81583.30
16-06-25 396.10 421.95 388.40 392.95 824489 3029 328081398.00 81796.15
<< < 1 2 3  ... > >>