• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ajel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530713
INE229B01015
10.7327897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 6.27 6.93 6.27 6.29 7285 43 46964.00 83606.46
23-06-25 6.05 6.60 6.05 6.60 2751 30 17721.00 81896.79
16-06-25 6.10 6.74 6.10 6.36 15777 49 99993.00 81796.15
09-06-25 6.45 6.45 6.42 6.42 4536 44 29130.00 82445.21
02-06-25 7.10 7.10 6.75 6.75 6883 32 46495.00 81373.75
26-05-25 7.30 7.30 6.94 7.10 21060 75 149011.00 82176.45
19-05-25 6.30 6.96 6.30 6.96 21183 75 133775.00 82059.42
12-05-25 6.63 6.63 6.63 6.63 4844 45 32115.00 82429.90
05-05-25 6.97 7.33 6.97 6.97 6431 51 45100.00 80796.84
28-04-25 7.33 7.33 7.33 7.33 4768 36 34949.00 80218.37
<< < 1 2 > >>